Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.71 | −0.05% | −0.04 | 83.07 | 82.26 | Netral |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.58 | +0.05% | 0.04 | 82.90 | 82.01 | Netral |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.43 | −0.05% | −0.04 | 82.90 | 81.85 | Netral |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.23 | −0.16% | −0.13 | 82.37 | 81.87 | Netral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.39 | +0.48% | 0.39 | 82.54 | 82.30 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.04 | −0.22% | −0.18 | 82.57 | 81.80 | Netral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.65 | −0.55% | −0.46 | 82.65 | 82.65 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.10 | +0.88% | 0.73 | 84.18 | 84.10 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.56 | +0.48% | 0.40 | 83.56 | 83.56 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.20 | +0.78% | 0.65 | 84.20 | 84.20 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.43 | −1.38% | −1.17 | 83.43 | 83.43 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.83 | −1.03% | −0.87 | 83.83 | 83.83 | Penjualan Kuat |