Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.81 | +0.49% | 0.41 | 83.94 | 83.43 | Penjualan |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.54 | +0.52% | 0.43 | 83.62 | 83.19 | Penjualan |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.57 | +0.63% | 0.52 | 83.60 | 83.40 | Penjualan |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.56 | +0.43% | 0.36 | 83.56 | 83.43 | Penjualan |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.04 | +0.62% | 0.51 | 83.04 | 83.04 | Penjualan |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.55 | −0.73% | −0.61 | 83.15 | 82.55 | Penjualan |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.19 | −0.43% | −0.36 | 83.61 | 82.83 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.06 | −0.37% | −0.31 | 84.06 | 84.06 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.60 | −0.74% | −0.64 | 85.78 | 84.84 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.48 | −1.05% | −0.90 | 85.42 | 84.48 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | Penjualan Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |