Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.03 | −0.04% | −0.03 | 84.25 | 83.96 | Netral |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.00 | −0.11% | −0.09 | 84.22 | 83.97 | Penjualan |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.68 | −0.05% | −0.04 | 84.00 | 83.65 | Netral |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.57 | +0.19% | 0.16 | 84.08 | 83.42 | Netral |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.43 | +0.29% | 0.24 | 83.43 | 83.41 | Netral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.80 | +0.92% | 0.76 | 83.80 | 83.80 | Netral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.55 | +0.29% | 0.24 | 83.55 | 83.55 | Netral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.91 | +1.23% | 1.03 | 84.91 | 84.91 | Netral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.37 | +0.01% | 0.01 | 85.37 | 85.37 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.27 | +2.07% | 1.73 | 85.27 | 85.27 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.23 | +0.51% | 0.43 | 85.23 | 85.23 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.88 | −0.09% | −0.08 | 84.88 | 84.88 | Netral |