Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.96 | +1.37% | 1.16 | 86.43 | 84.80 | Pembelian |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.44 | +1.23% | 1.04 | 85.93 | 84.36 | Pembelian |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.00 | +0.77% | 0.65 | 85.46 | 84.46 | Pembelian |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.94 | +1.19% | 1.00 | 85.11 | 84.25 | Pembelian Kuat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.82 | +0.59% | 0.50 | 84.85 | 84.15 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.70 | +0.59% | 0.50 | 84.76 | 83.99 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.00 | +0.15% | 0.13 | 85.00 | 84.95 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.70 | +1.49% | 1.26 | 86.06 | 85.70 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Netral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |