Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.84 | −0.08% | −0.07 | 86.91 | 86.67 | Pembelian |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.29 | −0.12% | −0.10 | 86.29 | 86.15 | Pembelian |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.68 | −0.16% | −0.14 | 85.68 | 85.61 | Pembelian |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.66 | +0.02% | 0.02 | 85.66 | 85.66 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.59 | +0.05% | 0.04 | 86.14 | 85.26 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.08 | +0.68% | 0.58 | 86.08 | 86.08 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | +0.44% | 0.38 | 86.50 | 86.30 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | 0.00% | 0.00 | 86.50 | 86.28 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.81 | +0.33% | 0.29 | 89.20 | 87.00 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 89.67 | +3.72% | 3.22 | 89.67 | 84.90 | — |