Kontrak HARD RED SPRING WHEAT FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 597'6 | −0,79% | −4'6 | 597'6 | 597'6 | Penjualan |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 617'2 | −1,04% | −6'4 | 617'2 | 617'2 | Penjualan |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 628'2 | −0,87% | −5'4 | 628'2 | 628'2 | Penjualan |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 637'4 | −0,82% | −5'2 | 637'4 | 637'4 | Penjualan |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 646'0 | −0,77% | −5'0 | 646'0 | 646'0 | Penjualan |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 660'2 | −0,75% | −5'0 | 660'2 | 660'2 | Penjualan |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 668'6 | −0,74% | −5'0 | 668'6 | 668'6 | Penjualan Kuat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 670'0 | — | — | 670'0 | 670'0 | — |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 670'0 | — | — | 670'0 | 670'0 | — |