Kontrak HARD RED SPRING WHEAT FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 587'0 | −2,09% | −12'4 | 587'0 | 587'0 | Penjualan Kuat |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 604'6 | −2,10% | −13'0 | 604'6 | 604'6 | Penjualan Kuat |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 618'2 | −2,21% | −14'0 | 618'2 | 618'2 | Penjualan Kuat |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 630'6 | −2,13% | −13'6 | 630'6 | 630'6 | Penjualan Kuat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 648'0 | −1,82% | −12'0 | 648'0 | 648'0 | Penjualan Kuat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 660'6 | −1,60% | −10'6 | 660'6 | 660'6 | Penjualan Kuat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 664'6 | −1,37% | −9'2 | 664'6 | 664'6 | Penjualan Kuat |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 658'4 | −1,20% | −8'0 | 658'4 | 658'4 | Penjualan Kuat |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 653'0 | −1,02% | −6'6 | 653'0 | 653'0 | Penjualan Kuat |