Kontrak HARD RED SPRING WHEAT FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 633'4 | −1,17% | −7'4 | 633'4 | 633'4 | Pembelian |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 648'2 | −1,14% | −7'4 | 648'2 | 648'2 | Pembelian |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 661'4 | −1,16% | −7'6 | 661'4 | 661'4 | Pembelian |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 671'6 | −1,14% | −7'6 | 671'6 | 671'6 | Pembelian |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 685'6 | −0,97% | −6'6 | 685'6 | 685'6 | Pembelian |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 694'0 | −0,82% | −5'6 | 694'0 | 694'0 | Pembelian |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 697'4 | −0,61% | −4'2 | 697'4 | 697'4 | Pembelian |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 687'0 | −0,43% | −3'0 | 687'0 | 687'0 | Pembelian |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 678'2 | −0,26% | −1'6 | 678'2 | 678'2 | Penjualan Kuat |