Corn Futures in Dollars
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 198,5 | +1,79% | +3,5 | 199,0 | 195,0 | Pembelian kuat |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 192,5 | +0,52% | +1,0 | 192,5 | 192,5 | Pembelian kuat |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 183,0 | +0,55% | +1,0 | 183,0 | 183,0 | Pembelian kuat |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182,7 | +0,16% | +0,3 | 183,0 | 182,0 | Pembelian |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 179,0 | +0,39% | +0,7 | 179,1 | 178,5 | Pembelian |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 181,6 | +0,22% | +0,4 | 181,6 | 181,0 | Pembelian |