Corn Futures in Dollars
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 197,0 | −0,76% | −1,5 | 199,0 | 197,0 | Pembelian |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 191,5 | −0,52% | −1,0 | 191,5 | 191,5 | Netral |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 182,0 | −0,55% | −1,0 | 182,5 | 182,0 | Pembelian |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182,8 | +0,05% | +0,1 | 183,4 | 182,2 | Pembelian |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 179,3 | +0,17% | +0,3 | 179,8 | 178,1 | Pembelian |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 182,5 | +0,50% | +0,9 | 182,6 | 181,5 | Pembelian |