Corn Futures in Dollars
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 190,0 | +0,53% | +1,0 | 190,0 | 189,0 | Penjualan |
| MAI.ROSG2026Corn Futures in Dollars (Feb 2026) | 2026-02-20 | 185,0 | +0,54% | +1,0 | 185,0 | 185,0 | Netral |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 182,7 | +0,38% | +0,7 | 183,0 | 182,0 | Pembelian kuat |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182,0 | 0,00% | 0,0 | 182,5 | 181,5 | Pembelian kuat |
| MAI.ROSM2026Corn Futures in Dollars (Jun 2026) | 2026-06-23 | 180,0 | — | — | 180,0 | 180,0 | Netral |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 178,5 | +0,11% | +0,2 | 179,0 | 178,0 | Pembelian kuat |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 182,2 | +0,11% | +0,2 | 182,5 | 182,0 | Pembelian |