Corn Futures in Dollars
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 194,5 | +0,05% | +0,1 | 195,0 | 192,0 | Pembelian |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 189,0 | 0,00% | 0,0 | 189,0 | 189,0 | Penjualan |
| MAI.ROSG2026Corn Futures in Dollars (Feb 2026) | 2026-02-20 | 184,0 | 0,00% | 0,0 | 184,0 | 184,0 | Netral |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 182,0 | +0,22% | +0,4 | 182,0 | 181,6 | Pembelian |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 181,9 | +0,11% | +0,2 | 181,9 | 181,5 | Pembelian |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 178,4 | 0,00% | 0,0 | 178,4 | 178,4 | Pembelian |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 182,1 | −0,05% | −0,1 | 182,1 | 182,0 | Pembelian |