Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.037,0 | 0,00% | 0,0 | 1.037,0 | 1.036,5 | Penjualan |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.058,5 | −0,05% | −0,5 | 1.059,5 | 1.057,5 | Penjualan |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.079,5 | +0,05% | 0,5 | 1.080,0 | 1.077,5 | Penjualan |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.102,5 | +0,18% | 2,0 | 1.103,5 | 1.099,0 | Penjualan |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.125,0 | +0,27% | 3,0 | 1.125,0 | 1.124,0 | Penjualan |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.145,0 | +0,26% | 3,0 | 1.145,5 | 1.142,0 | Penjualan |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.165,5 | +0,21% | 2,5 | 1.166,0 | 1.163,0 | Netral |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.185,5 | +0,21% | 2,5 | 1.188,5 | 1.184,5 | Netral |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.207,0 | +0,42% | 5,0 | 1.209,5 | 1.203,5 | Netral |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.228,0 | +0,61% | 7,5 | 1.230,0 | 1.221,0 | Netral |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.257,0 | +0,56% | 7,0 | 1.259,0 | 1.245,0 | Pembelian |
| DDLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.290,0 | +0,66% | 8,5 | 1.290,0 | 1.290,0 | — |