Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.036,0 | −0,05% | −0,5 | 1.036,5 | 1.035,5 | Penjualan |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.057,0 | −0,14% | −1,5 | 1.057,5 | 1.055,5 | Penjualan |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.072,0 | −0,37% | −4,0 | 1.073,0 | 1.070,0 | Penjualan Kuat |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.086,0 | −0,64% | −7,0 | 1.088,0 | 1.085,0 | Penjualan |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.103,0 | −0,94% | −10,5 | 1.106,0 | 1.103,0 | Penjualan |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.120,0 | −1,15% | −13,0 | 1.125,0 | 1.120,0 | Penjualan |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.139,0 | −1,30% | −15,0 | 1.141,0 | 1.138,5 | Penjualan |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.157,5 | −1,41% | −16,5 | 1.160,0 | 1.157,5 | Penjualan |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.177,5 | −1,38% | −16,5 | 1.183,0 | 1.175,5 | Penjualan |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.196,0 | −1,36% | −16,5 | 1.198,0 | 1.196,0 | Penjualan Kuat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.220,0 | −1,21% | −15,0 | 1.220,0 | 1.219,5 | Penjualan Kuat |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.240,0 | −1,35% | −17,0 | 1.245,0 | 1.237,0 | — |