Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.468,0 | −0,68% | −10,0 | 1.478,0 | 1.463,0 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.504,5 | −0,59% | −9,0 | 1.515,0 | 1.497,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.538,0 | −0,52% | −8,0 | 1.540,0 | 1.531,0 | Penjualan kuat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.564,0 | −0,45% | −7,0 | 1.580,0 | 1.559,5 | Penjualan kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.589,0 | −0,75% | −12,0 | 1.593,5 | 1.589,0 | Penjualan kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.600,5 | −1,87% | −30,5 | 1.616,5 | 1.600,5 | Penjualan kuat |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.642,0 | −0,79% | −13,0 | 1.648,5 | 1.640,0 | Penjualan kuat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.683,5 | −1,06% | −18,0 | 1.690,5 | 1.683,0 | Penjualan |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.714,0 | −1,04% | −18,0 | 1.714,0 | 1.714,0 | Penjualan |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.746,5 | −1,02% | −18,0 | 1.746,5 | 1.746,5 | Penjualan |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.765,0 | −0,93% | −16,5 | 1.765,0 | 1.765,0 | Penjualan kuat |