Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.484,0 | +0,41% | +6,0 | 1.487,0 | 1.468,5 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.520,5 | +0,50% | +7,5 | 1.521,0 | 1.508,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.549,0 | +0,06% | +1,0 | 1.550,0 | 1.539,0 | Penjualan |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.575,0 | +0,54% | +8,5 | 1.588,0 | 1.564,0 | Penjualan |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.610,0 | +0,22% | +3,5 | 1.610,0 | 1.610,0 | Penjualan |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.638,0 | +0,80% | +13,0 | 1.640,0 | 1.617,5 | Penjualan |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.665,0 | +0,12% | +2,0 | 1.665,0 | 1.657,0 | Penjualan |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.700,0 | +0,29% | +5,0 | 1.700,0 | 1.681,0 | Penjualan |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.725,0 | −0,14% | −2,5 | 1.725,0 | 1.725,0 | Penjualan |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.760,0 | +1,15% | +20,0 | 1.760,0 | 1.750,0 | Penjualan |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.795,0 | +0,84% | +15,0 | 1.795,0 | 1.795,0 | Penjualan |