Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.479,0 | −1,00% | −15,0 | 1.490,5 | 1.472,0 | Pembelian |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.531,0 | −1,23% | −19,0 | 1.550,0 | 1.525,0 | Pembelian |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.570,0 | −1,57% | −25,0 | 1.583,5 | 1.560,5 | Netral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.609,5 | −1,95% | −32,0 | 1.623,0 | 1.596,0 | Netral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.639,0 | −2,03% | −34,0 | 1.660,0 | 1.625,0 | Penjualan |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.673,0 | −2,02% | −34,5 | 1.684,5 | 1.655,5 | Penjualan |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.706,0 | −1,93% | −33,5 | 1.745,0 | 1.690,0 | Netral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.736,0 | −1,95% | −34,5 | 1.758,0 | 1.720,5 | Penjualan |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.767,0 | −2,08% | −37,5 | 1.777,0 | 1.762,0 | Penjualan |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.807,5 | −2,03% | −37,5 | 1.807,5 | 1.800,0 | Netral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.847,5 | −1,99% | −37,5 | 1.847,5 | 1.847,5 | Penjualan |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.892,5 | −1,94% | −37,5 | 1.900,0 | 1.880,0 | Penjualan |