Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.411,5 | +0,50% | +7,0 | 1.414,0 | 1.396,0 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.449,5 | +0,62% | +9,0 | 1.452,0 | 1.435,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.485,0 | +0,68% | +10,0 | 1.490,0 | 1.466,0 | Penjualan |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.512,5 | +0,77% | +11,5 | 1.515,5 | 1.506,0 | Penjualan |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.544,0 | +0,78% | +12,0 | 1.548,5 | 1.544,0 | Penjualan |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.575,0 | +0,96% | +15,0 | 1.588,0 | 1.570,0 | Penjualan |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.603,5 | +0,94% | +15,0 | 1.603,5 | 1.592,5 | Penjualan |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.633,0 | +0,96% | +15,5 | 1.640,0 | 1.625,5 | Penjualan |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.661,0 | +1,13% | +18,5 | 1.661,0 | 1.655,5 | Penjualan |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.693,0 | +1,10% | +18,5 | 1.693,0 | 1.693,0 | Penjualan |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.720,5 | +1,09% | +18,5 | 1.720,5 | 1.720,5 | Penjualan |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.748,5 | +1,07% | +18,5 | 1.748,5 | 1.730,0 | Netral |