Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.459,5 | −2,47% | −37,0 | 1.498,0 | 1.457,0 | Netral |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.522,5 | −1,96% | −30,5 | 1.553,0 | 1.515,5 | Pembelian |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.576,0 | −1,59% | −25,5 | 1.602,5 | 1.566,0 | Pembelian |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.618,0 | −1,58% | −26,0 | 1.645,0 | 1.600,0 | Pembelian |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.648,5 | −1,55% | −26,0 | 1.674,0 | 1.635,0 | Pembelian |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.685,0 | −1,32% | −22,5 | 1.705,0 | 1.680,0 | Pembelian |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.715,0 | −1,44% | −25,0 | 1.725,0 | 1.689,0 | Pembelian |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.740,0 | −1,69% | −30,0 | 1.769,5 | 1.738,5 | Netral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.780,0 | −1,49% | −27,0 | 1.802,0 | 1.775,0 | Pembelian |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.830,0 | −1,08% | −20,0 | 1.849,0 | 1.830,0 | Pembelian |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.870,0 | −1,06% | −20,0 | 1.870,0 | 1.870,0 | Pembelian |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.910,0 | −1,04% | −20,0 | 1.910,0 | 1.910,0 | Netral |