Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.393,5 | −1,52% | −21,5 | 1.415,0 | 1.392,0 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.429,0 | −1,52% | −22,0 | 1.451,0 | 1.428,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.462,5 | −1,58% | −23,5 | 1.483,0 | 1.461,0 | Penjualan kuat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.489,0 | −1,72% | −26,0 | 1.510,0 | 1.488,0 | Penjualan kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.521,0 | −1,68% | −26,0 | 1.542,5 | 1.521,0 | Penjualan kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.551,5 | −1,49% | −23,5 | 1.570,0 | 1.550,0 | Penjualan kuat |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.579,0 | −1,31% | −21,0 | 1.595,0 | 1.575,0 | Penjualan kuat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.605,0 | −1,38% | −22,5 | 1.618,0 | 1.603,0 | Penjualan kuat |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.630,0 | −1,36% | −22,5 | 1.630,0 | 1.630,0 | Penjualan kuat |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.662,0 | −1,04% | −17,5 | 1.662,0 | 1.660,0 | Penjualan kuat |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.700,0 | −0,85% | −14,5 | 1.700,0 | 1.685,0 | Penjualan kuat |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.722,0 | −1,88% | −33,0 | 1.722,0 | 1.722,0 | Netral |