Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.068,0 | +0,05% | 0,5 | 1.068,0 | 1.067,0 | Penjualan |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.084,5 | +0,05% | 0,5 | 1.084,5 | 1.083,0 | Penjualan |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.104,5 | 0,00% | 0,0 | 1.105,0 | 1.102,5 | Penjualan |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.124,0 | 0,00% | 0,0 | 1.124,5 | 1.122,5 | Netral |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.144,0 | 0,00% | 0,0 | 1.144,5 | 1.140,0 | Netral |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.163,0 | 0,00% | 0,0 | 1.163,5 | 1.161,0 | Netral |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.182,0 | 0,00% | 0,0 | 1.182,0 | 1.169,0 | Netral |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.200,0 | +0,08% | 1,0 | 1.200,5 | 1.193,0 | Pembelian |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.222,5 | +0,20% | 2,5 | 1.222,5 | 1.219,0 | Pembelian |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.252,0 | +0,28% | 3,5 | 1.252,5 | 1.250,5 | Pembelian |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.283,5 | −0,04% | −0,5 | 1.284,0 | 1.278,0 | Pembelian |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.310,0 | +0,04% | 0,5 | 1.310,0 | 1.306,0 | Pembelian |