Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.412,0 | +0,39% | +5,5 | 1.413,0 | 1.406,5 | Pembelian |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.479,5 | +0,41% | +6,0 | 1.481,5 | 1.475,0 | Pembelian |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.527,0 | +0,39% | +6,0 | 1.530,5 | 1.525,0 | Pembelian kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.562,5 | +0,35% | +5,5 | 1.569,5 | 1.557,5 | Pembelian |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.593,0 | +0,35% | +5,5 | 1.597,0 | 1.593,0 | Pembelian |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.621,5 | +0,31% | +5,0 | 1.622,5 | 1.617,0 | Pembelian kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.652,5 | +0,52% | +8,5 | 1.654,0 | 1.650,0 | Pembelian kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.678,0 | +0,21% | +3,5 | 1.678,0 | 1.678,0 | Pembelian |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.708,0 | +0,09% | +1,5 | 1.740,0 | 1.707,0 | Pembelian |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.746,5 | +0,14% | +2,5 | 1.770,0 | 1.746,5 | Pembelian |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.782,0 | +0,39% | +7,0 | 1.783,0 | 1.761,0 | Pembelian |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.811,0 | −0,11% | −2,0 | 1.811,0 | 1.801,0 | Netral |