Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.451,0 | −0,65% | −9,5 | 1.458,0 | 1.445,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.486,0 | −0,67% | −10,0 | 1.493,0 | 1.481,5 | Penjualan |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.513,0 | −0,85% | −13,0 | 1.522,0 | 1.512,0 | Penjualan kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.541,5 | −0,93% | −14,5 | 1.552,0 | 1.540,0 | Penjualan kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.573,0 | −0,91% | −14,5 | 1.583,5 | 1.570,0 | Penjualan kuat |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.601,0 | −0,93% | −15,0 | 1.615,0 | 1.598,0 | Penjualan kuat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.635,0 | −0,97% | −16,0 | 1.649,5 | 1.625,0 | Penjualan kuat |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.666,5 | −0,95% | −16,0 | 1.666,5 | 1.661,0 | Penjualan |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.698,5 | −0,93% | −16,0 | 1.698,5 | 1.698,5 | Penjualan |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.728,5 | −0,80% | −14,0 | 1.728,5 | 1.728,5 | Penjualan |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.758,5 | −0,73% | −13,0 | 1.758,5 | 1.758,5 | Penjualan kuat |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1.792,5 | −0,72% | −13,0 | 1.792,5 | 1.792,5 | Netral |