Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.399,0 | −0,50% | −7,0 | 1.403,0 | 1.394,0 | Pembelian |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.462,0 | −0,44% | −6,5 | 1.467,0 | 1.459,0 | Pembelian |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.507,5 | −0,10% | −1,5 | 1.510,0 | 1.499,5 | Pembelian |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.543,0 | +0,06% | +1,0 | 1.545,5 | 1.534,5 | Pembelian |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.577,0 | +0,19% | +3,0 | 1.579,5 | 1.570,0 | Pembelian |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.606,0 | +0,38% | +6,0 | 1.610,0 | 1.590,0 | Pembelian |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.638,5 | +0,21% | +3,5 | 1.639,5 | 1.612,0 | Pembelian |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.667,0 | +0,09% | +1,5 | 1.668,0 | 1.659,0 | Pembelian |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.697,5 | +0,03% | +0,5 | 1.700,0 | 1.690,0 | Pembelian |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.736,5 | −0,03% | −0,5 | 1.738,5 | 1.736,0 | Pembelian |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.777,0 | +0,11% | +2,0 | 1.789,5 | 1.770,0 | Pembelian |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.813,0 | +0,11% | +2,0 | 1.813,0 | 1.813,0 | Netral |