Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.494,0 | −0,43% | −6,5 | 1.506,5 | 1.492,0 | Pembelian |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.550,0 | −0,70% | −11,0 | 1.565,0 | 1.548,0 | Pembelian |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.595,0 | −0,87% | −14,0 | 1.615,0 | 1.591,0 | Pembelian |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.641,5 | −1,11% | −18,5 | 1.669,0 | 1.636,0 | Pembelian |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.673,0 | −1,15% | −19,5 | 1.695,0 | 1.667,5 | Pembelian |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.707,5 | −1,30% | −22,5 | 1.725,0 | 1.703,0 | Pembelian |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.739,5 | −1,19% | −21,0 | 1.789,0 | 1.735,0 | Pembelian |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.770,5 | −1,39% | −25,0 | 1.806,0 | 1.765,5 | Pembelian |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.804,5 | −1,69% | −31,0 | 1.840,5 | 1.800,0 | Pembelian |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.845,0 | −1,34% | −25,0 | 1.845,0 | 1.845,0 | Pembelian |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.885,0 | −1,02% | −19,5 | 1.885,0 | 1.885,0 | Pembelian |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.930,0 | −0,52% | −10,0 | 1.940,0 | 1.930,0 | Netral |