Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 947.0 | −1.20% | −11.5 | 948.0 | 945.0 | Penjualan Kuat | |
2024-08-30 | 995.5 | −1.44% | −14.5 | 1005.0 | 991.5 | Penjualan Kuat | |
2024-09-30 | 1048.0 | −1.13% | −12.0 | 1048.0 | 1035.0 | Penjualan | |
2024-10-31 | 1105.0 | −1.34% | −15.0 | 1105.0 | 1091.0 | Pembelian | |
2024-11-29 | 1161.0 | −0.94% | −11.0 | 1161.0 | 1160.0 | Pembelian | |
2024-12-30 | 1224.0 | −1.05% | −13.0 | 1232.5 | 1210.5 | Netral | |
2025-01-31 | 1280.0 | −1.16% | −15.0 | 1280.0 | 1280.0 | Pembelian | |
2025-02-28 | 1330.0 | +1.14% | 15.0 | 1330.0 | 1315.0 | Pembelian | |
2025-03-31 | 1360.0 | +0.74% | 10.0 | 1360.0 | 1339.0 | Pembelian Kuat | |
2025-04-30 | 1390.0 | +1.09% | 15.0 | 1390.0 | 1350.0 | Pembelian | |
2025-05-30 | 1415.0 | +1.07% | 15.0 | 1415.0 | 1380.0 | Pembelian |