Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.438,5 | +3,49% | +48,5 | 1.468,0 | 1.426,0 | Pembelian |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.504,0 | +3,33% | +48,5 | 1.529,0 | 1.492,0 | Pembelian kuat |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.549,0 | +2,89% | +43,5 | 1.576,0 | 1.541,0 | Pembelian kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.590,0 | +3,25% | +50,0 | 1.610,5 | 1.575,0 | Pembelian kuat |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.624,0 | +3,05% | +48,0 | 1.639,0 | 1.614,5 | Pembelian kuat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.650,0 | +2,84% | +45,5 | 1.660,0 | 1.635,0 | Pembelian kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.684,0 | +3,15% | +51,5 | 1.691,5 | 1.640,0 | Pembelian kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.715,0 | +3,00% | +50,0 | 1.720,5 | 1.700,0 | Pembelian kuat |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.742,0 | +2,89% | +49,0 | 1.769,5 | 1.731,5 | Pembelian kuat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.775,0 | +2,66% | +46,0 | 1.799,5 | 1.765,0 | Pembelian kuat |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.816,0 | +2,60% | +46,0 | 1.858,5 | 1.816,0 | Pembelian kuat |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.842,0 | +1,71% | +31,0 | 1.873,0 | 1.842,0 | Netral |