Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.122,0 | +0,04% | 0,5 | 1.127,5 | 1.118,0 | Pembelian |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.172,0 | +0,90% | 10,5 | 1.172,0 | 1.160,0 | Pembelian |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.212,0 | +1,25% | 15,0 | 1.212,5 | 1.200,0 | Pembelian kuat |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.245,0 | +1,06% | 13,0 | 1.248,0 | 1.235,0 | Pembelian kuat |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.278,0 | +1,67% | 21,0 | 1.280,0 | 1.262,5 | Pembelian kuat |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.309,5 | +1,67% | 21,5 | 1.310,0 | 1.292,0 | Pembelian kuat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.368,5 | +1,75% | 23,5 | 1.369,5 | 1.350,0 | Pembelian kuat |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.406,5 | +1,48% | 20,5 | 1.406,5 | 1.387,5 | Pembelian kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.440,0 | +1,55% | 22,0 | 1.440,0 | 1.425,0 | Pembelian kuat |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.472,0 | +1,52% | 22,0 | 1.474,0 | 1.465,0 | Pembelian kuat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.500,0 | +1,76% | 26,0 | 1.500,0 | 1.496,0 | Pembelian kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.522,5 | +1,74% | 26,0 | 1.522,5 | 1.522,5 | — |