Kontrak Dollar Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 913.5 | +0.05% | 0.5 | 913.5 | 912.5 | Penjualan |
| DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 957.0 | +0.42% | 4.0 | 958.0 | 950.0 | Netral |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 1007.0 | +0.55% | 5.5 | 1008.5 | 999.0 | Pembelian |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1057.0 | +0.19% | 2.0 | 1063.0 | 1052.0 | Pembelian |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1112.0 | +0.18% | 2.0 | 1118.0 | 1111.0 | Pembelian |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1167.0 | +0.26% | 3.0 | 1170.0 | 1160.5 | Pembelian |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1222.0 | +0.41% | 5.0 | 1227.0 | 1212.0 | Pembelian |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1276.0 | +0.63% | 8.0 | 1278.0 | 1268.0 | Pembelian |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1315.0 | +0.77% | 10.0 | 1315.0 | 1315.0 | Pembelian |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | +1.12% | 15.0 | 1350.0 | 1335.0 | Pembelian |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1375.0 | +0.73% | 10.0 | 1380.0 | 1370.0 | Pembelian |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1400.0 | +0.36% | 5.0 | 1410.0 | 1390.0 | Pembelian |