Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DLRV2025Dollar Futures (Oct 2025)2025-10-311.479,00,00%0,01.481,51.474,5
Pembelian
DLRX2025Dollar Futures (Nov 2025)2025-11-281.534,0+0,20%+3,01.539,51.525,0
Pembelian
DLRZ2025Dollar Futures (Dec 2025)2025-12-301.579,0+0,57%+9,01.582,51.560,5
Pembelian
DLRF2026Dollar Futures (Jan 2026)2026-01-301.617,0+0,47%+7,51.622,01.602,0
Pembelian
DLRG2026Dollar Futures (Feb 2026)2026-02-271.648,0+0,55%+9,01.655,01.600,0
Pembelian
DLRH2026Dollar Futures (Mar 2026)2026-03-311.679,0+0,36%+6,01.688,51.675,0
Netral
DLRJ2026Dollar Futures (Apr 2026)2026-04-301.712,0+0,35%+6,01.715,01.695,0
Netral
DLRK2026Dollar Futures (May 2026)2026-05-291.744,0+0,46%+8,01.748,01.725,0
Netral
DLRM2026Dollar Futures (Jun 2026)2026-06-301.775,0+0,45%+8,01.775,01.756,0
Netral
DLRN2026Dollar Futures (Jul 2026)2026-07-311.807,5−2,03%−37,51.807,51.800,0
Netral
DLRQ2026Dollar Futures (Aug 2026)2026-08-311.847,5−1,99%−37,51.847,51.847,5
Penjualan
DLRU2026Dollar Futures (Sep 2026)2026-09-301.892,5−1,94%−37,51.900,01.880,0
Penjualan