Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.464,0 | +0,97% | +14,0 | 1.465,0 | 1.450,0 | Pembelian kuat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.522,5 | +1,26% | +19,0 | 1.523,0 | 1.504,0 | Pembelian kuat |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.567,0 | +1,23% | +19,0 | 1.570,5 | 1.552,5 | Pembelian kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.605,0 | +1,20% | +19,0 | 1.609,0 | 1.586,0 | Pembelian kuat |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.642,0 | +1,36% | +22,0 | 1.642,0 | 1.628,5 | Pembelian kuat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.671,5 | +1,33% | +22,0 | 1.673,5 | 1.656,5 | Pembelian kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.705,0 | +1,49% | +25,0 | 1.708,0 | 1.691,5 | Pembelian kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.738,0 | +1,64% | +28,0 | 1.739,0 | 1.724,5 | Pembelian kuat |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.773,0 | +1,78% | +31,0 | 1.780,0 | 1.750,0 | Pembelian kuat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.812,0 | +1,74% | +31,0 | 1.820,0 | 1.785,0 | Pembelian kuat |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.850,0 | +1,70% | +31,0 | 1.850,0 | 1.850,0 | Pembelian kuat |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.889,0 | +1,67% | +31,0 | 1.905,0 | 1.875,0 | Netral |