Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.420,0 | −0,32% | −4,5 | 1.425,0 | 1.416,5 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.457,5 | −0,24% | −3,5 | 1.464,0 | 1.454,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.493,5 | −0,23% | −3,5 | 1.498,0 | 1.490,0 | Penjualan |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.520,0 | −0,13% | −2,0 | 1.525,0 | 1.518,5 | Penjualan |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.551,5 | −0,16% | −2,5 | 1.555,0 | 1.550,0 | Penjualan |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.577,5 | −0,16% | −2,5 | 1.586,5 | 1.576,0 | Penjualan kuat |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.604,5 | −0,09% | −1,5 | 1.607,5 | 1.599,5 | Penjualan kuat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.633,5 | −0,09% | −1,5 | 1.633,5 | 1.632,0 | Penjualan |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.658,5 | −0,09% | −1,5 | 1.658,5 | 1.658,5 | Penjualan |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.685,5 | −0,09% | −1,5 | 1.685,5 | 1.685,5 | Penjualan kuat |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.720,5 | −0,09% | −1,5 | 1.720,5 | 1.720,5 | Penjualan |