Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.453,0 | −0,45% | −6,5 | 1.470,0 | 1.447,0 | Netral |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.514,5 | −0,53% | −8,0 | 1.529,0 | 1.505,5 | Netral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.563,0 | −0,82% | −13,0 | 1.577,0 | 1.557,0 | Netral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.605,0 | −0,80% | −13,0 | 1.618,0 | 1.596,0 | Netral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.633,5 | −0,91% | −15,0 | 1.645,0 | 1.630,5 | Netral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.672,0 | −0,77% | −13,0 | 1.675,0 | 1.665,0 | Netral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.705,0 | −0,58% | −10,0 | 1.707,0 | 1.700,0 | Pembelian |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.735,0 | −0,29% | −5,0 | 1.750,0 | 1.729,0 | Netral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.773,0 | −0,39% | −7,0 | 1.780,5 | 1.767,0 | Netral |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.808,0 | −1,20% | −22,0 | 1.808,0 | 1.802,0 | Netral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.848,0 | −1,18% | −22,0 | 1.848,0 | 1.780,5 | Penjualan |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.888,0 | −1,15% | −22,0 | 1.888,0 | 1.888,0 | Netral |