Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.036,5 | 0,00% | 0,0 | 1.036,5 | 1.036,0 | Penjualan |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.063,5 | +0,09% | 1,0 | 1.063,5 | 1.062,5 | Pembelian |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.080,0 | +0,23% | 2,5 | 1.080,0 | 1.077,5 | Netral |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.095,0 | +0,18% | 2,0 | 1.095,5 | 1.093,0 | Penjualan |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.115,0 | +0,27% | 3,0 | 1.115,5 | 1.112,0 | Penjualan |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.132,5 | +0,27% | 3,0 | 1.132,5 | 1.129,0 | Penjualan |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.150,0 | +0,13% | 1,5 | 1.154,0 | 1.135,0 | Penjualan |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.167,5 | +0,13% | 1,5 | 1.169,0 | 1.165,0 | Penjualan |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.186,0 | +0,13% | 1,5 | 1.186,0 | 1.186,0 | Penjualan |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.206,5 | +0,12% | 1,5 | 1.206,5 | 1.206,5 | Penjualan |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.234,5 | +0,37% | 4,5 | 1.234,5 | 1.228,0 | Netral |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.259,0 | +0,72% | 9,0 | 1.259,0 | 1.250,0 | Pembelian kuat |