Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.479,0 | 0,00% | 0,0 | 1.481,5 | 1.474,5 | Pembelian |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.534,0 | +0,20% | +3,0 | 1.539,5 | 1.525,0 | Pembelian |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.579,0 | +0,57% | +9,0 | 1.582,5 | 1.560,5 | Pembelian |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.617,0 | +0,47% | +7,5 | 1.622,0 | 1.602,0 | Pembelian |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.648,0 | +0,55% | +9,0 | 1.655,0 | 1.600,0 | Pembelian |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.679,0 | +0,36% | +6,0 | 1.688,5 | 1.675,0 | Netral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.712,0 | +0,35% | +6,0 | 1.715,0 | 1.695,0 | Netral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.744,0 | +0,46% | +8,0 | 1.748,0 | 1.725,0 | Netral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.775,0 | +0,45% | +8,0 | 1.775,0 | 1.756,0 | Netral |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.807,5 | −2,03% | −37,5 | 1.807,5 | 1.800,0 | Netral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.847,5 | −1,99% | −37,5 | 1.847,5 | 1.847,5 | Penjualan |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.892,5 | −1,94% | −37,5 | 1.900,0 | 1.880,0 | Penjualan |