Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.066,5 | −0,05% | −0,5 | 1.067,0 | 1.066,5 | Penjualan Kuat |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.083,5 | −0,05% | −0,5 | 1.084,0 | 1.083,0 | Penjualan |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.103,5 | −0,14% | −1,5 | 1.104,5 | 1.103,5 | Penjualan |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.122,5 | −0,13% | −1,5 | 1.123,5 | 1.122,0 | Penjualan |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.140,5 | −0,22% | −2,5 | 1.142,5 | 1.140,0 | Penjualan |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.160,0 | −0,13% | −1,5 | 1.163,0 | 1.159,5 | Penjualan |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.177,0 | −0,30% | −3,5 | 1.180,0 | 1.176,0 | Penjualan |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.195,0 | −0,29% | −3,5 | 1.198,0 | 1.194,0 | Penjualan |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.223,0 | −0,24% | −3,0 | 1.223,0 | 1.222,0 | Penjualan |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.251,5 | −0,28% | −3,5 | 1.253,0 | 1.251,5 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.278,5 | −0,39% | −5,0 | 1.283,0 | 1.276,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.297,0 | −0,50% | −6,5 | 1.305,0 | 1.295,0 | Penjualan Kuat |