Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.415,0 | −0,35% | −5,0 | 1.423,0 | 1.413,5 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.451,0 | −0,45% | −6,5 | 1.457,0 | 1.450,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.486,0 | −0,50% | −7,5 | 1.493,0 | 1.484,0 | Penjualan kuat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.515,0 | −0,33% | −5,0 | 1.519,0 | 1.514,0 | Penjualan |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.547,0 | −0,29% | −4,5 | 1.550,0 | 1.545,0 | Penjualan kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.575,0 | −0,16% | −2,5 | 1.575,0 | 1.575,0 | Penjualan |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.600,0 | −0,28% | −4,5 | 1.603,5 | 1.598,0 | Penjualan kuat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.627,5 | −0,37% | −6,0 | 1.628,5 | 1.620,0 | Penjualan |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.652,5 | −0,36% | −6,0 | 1.652,5 | 1.652,5 | Penjualan |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.679,5 | −0,36% | −6,0 | 1.679,5 | 1.679,5 | Penjualan kuat |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.714,5 | −0,35% | −6,0 | 1.714,5 | 1.714,5 | Penjualan kuat |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.755,0 | — | — | 1.785,0 | 1.755,0 | Netral |