Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1.036,5 | 0,00% | 0,0 | 1.037,0 | 1.036,0 | Penjualan |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.062,0 | +0,14% | 1,5 | 1.062,5 | 1.059,5 | Netral |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.077,5 | +0,23% | 2,5 | 1.078,0 | 1.075,5 | Netral |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.092,5 | +0,18% | 2,0 | 1.093,0 | 1.090,5 | Penjualan |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.112,0 | +0,18% | 2,0 | 1.115,5 | 1.110,0 | Penjualan |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.131,0 | +0,40% | 4,5 | 1.132,0 | 1.127,0 | Penjualan |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.150,0 | +0,52% | 6,0 | 1.150,5 | 1.145,0 | Penjualan |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.168,0 | +0,56% | 6,5 | 1.168,0 | 1.168,0 | Penjualan |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.185,5 | +0,42% | 5,0 | 1.185,5 | 1.173,0 | Penjualan |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.210,0 | +0,62% | 7,5 | 1.214,5 | 1.200,5 | Penjualan |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.233,0 | +0,65% | 8,0 | 1.233,0 | 1.225,0 | Penjualan |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.255,0 | +0,64% | 8,0 | 1.255,0 | 1.247,0 | Penjualan |