Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.391,0 | −1,10% | −15,5 | 1.414,0 | 1.390,0 | Netral |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.450,0 | −1,59% | −23,5 | 1.481,5 | 1.450,0 | Netral |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.505,0 | −1,05% | −16,0 | 1.530,5 | 1.505,0 | Netral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.535,5 | −1,38% | −21,5 | 1.569,5 | 1.535,5 | Pembelian |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.575,0 | −0,79% | −12,5 | 1.597,0 | 1.575,0 | Pembelian |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.600,5 | −0,99% | −16,0 | 1.623,0 | 1.600,5 | Pembelian |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.632,0 | −0,73% | −12,0 | 1.654,0 | 1.632,0 | Pembelian |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.665,0 | −0,57% | −9,5 | 1.679,5 | 1.661,5 | Pembelian |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.693,0 | −0,79% | −13,5 | 1.740,0 | 1.690,5 | Pembelian |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.726,5 | −1,00% | −17,5 | 1.770,0 | 1.726,5 | Pembelian |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.770,0 | −0,67% | −12,0 | 1.789,5 | 1.770,0 | Pembelian |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.811,0 | 0,00% | 0,0 | 1.830,0 | 1.811,0 | Netral |