Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.467,5 | −0,71% | −10,5 | 1.478,0 | 1.463,0 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.503,0 | −0,69% | −10,5 | 1.515,0 | 1.497,0 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.536,0 | −0,65% | −10,0 | 1.540,0 | 1.525,0 | Penjualan kuat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.560,5 | −0,67% | −10,5 | 1.580,0 | 1.552,0 | Penjualan kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.590,0 | −0,69% | −11,0 | 1.593,5 | 1.580,0 | Penjualan kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.617,0 | −0,86% | −14,0 | 1.621,0 | 1.600,5 | Penjualan |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.642,5 | −0,76% | −12,5 | 1.648,5 | 1.625,5 | Penjualan kuat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.672,5 | −0,65% | −11,0 | 1.677,5 | 1.666,5 | Penjualan |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.703,0 | −0,64% | −11,0 | 1.703,0 | 1.703,0 | Penjualan |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.735,5 | −0,63% | −11,0 | 1.735,5 | 1.735,5 | Penjualan |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.770,5 | −0,62% | −11,0 | 1.770,5 | 1.765,0 | Penjualan |