Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.461,5 | +0,83% | +12,0 | 1.468,5 | 1.446,0 | Netral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.497,5 | +0,91% | +13,5 | 1.505,0 | 1.489,5 | Netral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.527,0 | +0,96% | +14,5 | 1.532,5 | 1.523,5 | Netral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.558,5 | +1,00% | +15,5 | 1.563,5 | 1.553,5 | Netral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.589,5 | +1,11% | +17,5 | 1.593,0 | 1.582,0 | Netral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.621,5 | +1,28% | +20,5 | 1.632,0 | 1.615,0 | Pembelian |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.656,0 | +1,41% | +23,0 | 1.674,5 | 1.634,5 | Pembelian |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.690,0 | +1,53% | +25,5 | 1.690,0 | 1.690,0 | Pembelian |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.722,0 | +1,50% | +25,5 | 1.722,0 | 1.720,0 | Pembelian |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.754,0 | +1,50% | +26,0 | 1.754,0 | 1.754,0 | Pembelian |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.786,0 | +1,59% | +28,0 | 1.786,0 | 1.786,0 | Pembelian kuat |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1.818,0 | +1,62% | +29,0 | 1.818,0 | 1.818,0 | Netral |