Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.412,0 | +1,22% | +17,0 | 1.430,0 | 1.399,0 | Penjualan |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.480,0 | +0,82% | +12,0 | 1.505,0 | 1.471,5 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.532,0 | +0,92% | +14,0 | 1.545,0 | 1.520,5 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.569,5 | +0,10% | +1,5 | 1.571,0 | 1.569,5 | Penjualan |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.600,0 | +0,28% | +4,5 | 1.605,0 | 1.600,0 | Penjualan |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.640,0 | +0,71% | +11,5 | 1.655,0 | 1.632,5 | Penjualan |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.669,5 | +0,63% | +10,5 | 1.670,5 | 1.669,5 | Penjualan |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.695,0 | +0,30% | +5,0 | 1.750,0 | 1.681,0 | Penjualan |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.718,0 | +1,96% | +33,0 | 1.737,0 | 1.693,0 | Penjualan |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.750,0 | +2,01% | +34,5 | 1.750,0 | 1.729,5 | Penjualan kuat |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.784,5 | +1,97% | +34,5 | 1.784,5 | 1.784,5 | Penjualan kuat |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.830,0 | +0,60% | +11,0 | 1.830,0 | 1.830,0 | Penjualan kuat |