Kontrak Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.353,0 | −0,84% | −11,5 | 1.365,0 | 1.320,0 | Penjualan |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.406,0 | −0,64% | −9,0 | 1.418,0 | 1.365,0 | Penjualan |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.450,0 | −0,92% | −13,5 | 1.460,0 | 1.415,0 | Penjualan |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.492,0 | −0,67% | −10,0 | 1.508,0 | 1.446,5 | Penjualan |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.527,5 | −0,62% | −9,5 | 1.544,0 | 1.490,5 | Penjualan |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.558,5 | −0,38% | −6,0 | 1.570,0 | 1.530,0 | Penjualan |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.600,0 | +0,25% | +4,0 | 1.600,0 | 1.550,0 | Penjualan |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.619,0 | −0,67% | −11,0 | 1.625,0 | 1.615,0 | Penjualan |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.647,0 | −0,48% | −8,0 | 1.660,0 | 1.595,0 | Penjualan |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.680,0 | −0,30% | −5,0 | 1.680,0 | 1.670,0 | Penjualan |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.725,0 | −1,93% | −34,0 | 1.740,0 | 1.680,0 | Penjualan kuat |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.765,0 | −1,97% | −35,5 | 1.790,0 | 1.760,0 | Penjualan |