Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1.063,5 | −0,05% | −0,5 | 1.065,0 | 1.061,5 | Netral |
DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1.080,5 | −0,14% | −1,5 | 1.083,0 | 1.075,5 | Netral |
DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1.099,0 | −0,05% | −0,5 | 1.101,0 | 1.095,0 | Netral |
DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1.119,5 | −0,04% | −0,5 | 1.122,5 | 1.115,0 | Netral |
DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1.138,5 | −0,04% | −0,5 | 1.141,0 | 1.137,0 | Netral |
DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.157,0 | −0,09% | −1,0 | 1.160,0 | 1.151,0 | Netral |
DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.176,5 | 0,00% | 0,0 | 1.178,0 | 1.174,5 | Pembelian |
DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.195,5 | −0,04% | −0,5 | 1.197,0 | 1.190,5 | Pembelian |
DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.218,0 | −0,16% | −2,0 | 1.218,0 | 1.216,0 | Pembelian |
DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.243,0 | −0,16% | −2,0 | 1.245,0 | 1.240,5 | Pembelian |
DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.269,5 | −0,16% | −2,0 | 1.273,0 | 1.265,0 | Pembelian |