Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.449,0 | +1,36% | +19,5 | 1.455,0 | 1.437,5 | Pembelian |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.488,5 | +1,33% | +19,5 | 1.496,0 | 1.475,0 | Netral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.522,0 | +1,33% | +20,0 | 1.530,0 | 1.510,0 | Pembelian |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.548,0 | +1,18% | +18,0 | 1.557,0 | 1.530,0 | Netral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.580,0 | +1,02% | +16,0 | 1.585,0 | 1.568,5 | Netral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.610,0 | +1,19% | +19,0 | 1.610,0 | 1.600,0 | Netral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.637,0 | +1,17% | +19,0 | 1.642,0 | 1.627,5 | Netral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1.670,0 | +1,33% | +22,0 | 1.670,0 | 1.660,0 | Netral |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1.699,0 | +1,37% | +23,0 | 1.699,0 | 1.695,0 | Netral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1.731,0 | +1,35% | +23,0 | 1.731,0 | 1.731,0 | Netral |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1.758,5 | +1,33% | +23,0 | 1.758,5 | 1.758,5 | Pembelian |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1.786,5 | +1,30% | +23,0 | 1.786,5 | 1.786,5 | Netral |