SOUTHERN CO. COM STK USD5SOUTHERN CO. COM STK USD5SOUTHERN CO. COM STK USD5

SOUTHERN CO. COM STK USD5

Tidak ada perdagangan
Lihat pada chart super

Obligasi 0L8A

Berikut ini adalah daftar obligasi korporasi SOUTHERN CO. COM STK USD5. Investor sering memilih obligasi perusahaan karena stabilitasnya yang lebih baik di saat pasar bergejolak. Pelajari harga, imbal hasil, dan statistik mereka lainnya dan temukan investasi yang dapat diandalkan.
Simbol
YTM %
Volume
Harga %
Kupon %
Tanggal Jatuh Tempo
Jumlah yang belum dibayar
Nilai nominal
Jumlah denominasi minimum
Penerbit
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6,64%100 K66,33%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5ALABAMA PWR 21/51
6,55%066,74%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6,54%456 K66,54%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6,46%116 K65,82%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6,42%288 K68,99%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6,26%878 K78,64%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6,26%170 K72,63%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6,24%166 K75,12%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6,21%3 M76,20%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6,19%25 K83,80%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SS0PBSOUTHERN POWER 16/46
6,17%088,63%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6,16%150 K83,36%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6,16%80 K82,79%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6,10%2 M84,16%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6,09%3 K98,90%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6,08%14 K78,84%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6,08%25 K88,94%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6,03%3,55 M81,15%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6,01%760 K85,12%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6,00%1,4 M85,93%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,92%3 K83,88%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,89%80 K86,35%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,89%16 K94,33%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,88%206 K84,39%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,86%2,22 M85,23%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,76%6 M100,89%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,69%485 K95,35%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,66%6,06 M94,26%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,61%082,34%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,59%689 K98,39%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,59%50 K92,99%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,55%118 K90,82%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,55%14 K99,60%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,54%2,4 M102,85%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,52%40 K103,05%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,49%75 K97,52%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,46%100 K103,95%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5,37%792 K87,79%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,35%37 K102,21%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,31%381 K96,91%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,31%157 K97,70%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
5,30%30 K99,12%2,80%2025-04-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5,22%30 K83,17%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,21%90 K103,25%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,21%18 K102,26%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,21%52 K106,47%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,20%815 K100,03%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,16%878 K103,37%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5,13%3 K93,38%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,12%391 K100,16%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,12%31 K98,99%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,12%90 K103,36%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,10%3,7 M100,96%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5,09%850 K94,10%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,06%135 K108,53%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,05%198 K104,96%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,03%1,02 M98,19%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,98%114 K90,93%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,98%162 K90,81%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,91%86 K95,63%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,83%80 K104,98%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4,79%350 K100,26%5,38%2025-05-08700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,79%482 K102,55%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,77%14 K98,06%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,76%960 K97,75%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,76%1,59 M99,69%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,74%1,24 M100,33%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,73%150 K97,85%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5410522Southern Company 5.113% 01-AUG-2027
4,71%322 K100,95%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,70%460 K99,22%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,70%30 K97,84%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4,69%52 K96,96%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,65%6,62 M100,72%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,64%1,18 M99,52%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,64%249 K100,43%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,57%283 K97,99%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,48%19 K106,08%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,40%15 K106,99%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,23%880 K100,00%4,23%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,13%10 M101,00%4,50%2027-06-151,5 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,12%1,02 M98,49%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4,06%2,08 M96,00%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3,41%30 K109,68%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2,74%098,66%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,13%093,43%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−4,70%27,92 M109,62%3,88%2025-12-151,73 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,23%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.