Kontrak Special High Grade Zinc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.939,92 | +0,67% | 19,56 | 2.953,00 | 2.904,00 | Netral |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.924,00 | −1,01% | −29,70 | 2.926,00 | 2.908,50 | Penjualan |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.932,50 | −1,00% | −29,58 | 2.940,50 | 2.926,50 | Penjualan |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.973,12 | +0,67% | 19,67 | 2.973,12 | 2.973,12 | Pembelian |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.979,12 | +0,66% | 19,67 | 2.979,12 | 2.979,12 | Pembelian |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.983,62 | +0,68% | 20,17 | 2.983,62 | 2.983,62 | Pembelian |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.988,12 | +0,69% | 20,42 | 2.988,12 | 2.988,12 | Pembelian |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.990,62 | +0,76% | 22,67 | 2.990,62 | 2.990,62 | Pembelian |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.992,87 | +0,78% | 23,17 | 2.992,87 | 2.992,87 | Pembelian |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.994,87 | +0,79% | 23,42 | 2.994,87 | 2.994,87 | Pembelian |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.995,62 | +0,78% | 23,17 | 2.995,62 | 2.995,62 | Pembelian kuat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.995,62 | +0,78% | 23,17 | 2.995,62 | 2.995,62 | Pembelian kuat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.995,62 | +0,78% | 23,17 | 2.995,62 | 2.995,62 | Pembelian kuat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.995,62 | +0,84% | 24,92 | 2.995,62 | 2.995,62 | Pembelian kuat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.995,62 | +0,83% | 24,67 | 2.995,62 | 2.995,62 | Pembelian kuat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.995,62 | +0,82% | 24,42 | 2.995,62 | 2.995,62 | Pembelian kuat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.995,62 | +0,81% | 24,17 | 2.995,62 | 2.995,62 | Pembelian kuat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.986,62 | +0,78% | 23,17 | 2.986,62 | 2.986,62 | Pembelian kuat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.977,62 | +0,75% | 22,17 | 2.977,62 | 2.977,62 | Pembelian kuat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.967,62 | +0,75% | 22,17 | 2.967,62 | 2.967,62 | Pembelian kuat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.957,62 | +0,72% | 21,17 | 2.957,62 | 2.957,62 | Pembelian kuat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.947,62 | +0,69% | 20,17 | 2.947,62 | 2.947,62 | Pembelian kuat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.934,62 | +0,69% | 20,17 | 2.934,62 | 2.934,62 | Pembelian kuat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.921,62 | +0,70% | 20,17 | 2.921,62 | 2.921,62 | Pembelian kuat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.910,62 | +0,70% | 20,17 | 2.910,62 | 2.910,62 | Pembelian kuat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.899,62 | +0,70% | 20,17 | 2.899,62 | 2.899,62 | Pembelian kuat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.894,62 | +0,70% | 20,17 | 2.894,62 | 2.894,62 | Pembelian kuat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.889,62 | +0,70% | 20,17 | 2.889,62 | 2.889,62 | Pembelian kuat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.884,62 | +0,70% | 20,17 | 2.884,62 | 2.884,62 | Pembelian kuat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.879,62 | +0,71% | 20,17 | 2.879,62 | 2.879,62 | Pembelian kuat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.874,62 | +0,71% | 20,17 | 2.874,62 | 2.874,62 | Pembelian kuat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.869,62 | +0,71% | 20,17 | 2.869,62 | 2.869,62 | Pembelian kuat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.864,62 | +0,71% | 20,17 | 2.864,62 | 2.864,62 | Pembelian kuat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.859,62 | +0,71% | 20,17 | 2.859,62 | 2.859,62 | Pembelian kuat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.854,62 | +0,71% | 20,17 | 2.854,62 | 2.854,62 | Pembelian kuat |