Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.098,08 | −1,20% | −37,59 | 3.130,00 | 3.095,50 | Pembelian |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.032,28 | −1,34% | −41,20 | 3.037,00 | 3.032,28 | Netral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.019,81 | −1,38% | −42,35 | 3.051,00 | 3.019,81 | Netral |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.014,61 | −1,38% | −42,12 | 3.057,00 | 3.014,61 | Netral |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.011,36 | −1,35% | −41,14 | 3.011,36 | 3.011,36 | Netral |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.008,61 | −1,41% | −42,89 | 3.008,61 | 3.008,61 | Netral |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.006,61 | −1,37% | −41,89 | 3.006,61 | 3.006,61 | Netral |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.006,09 | −1,37% | −41,91 | 3.006,09 | 3.006,09 | Netral |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.005,34 | −1,37% | −41,66 | 3.005,34 | 3.005,34 | Netral |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.004,59 | −1,35% | −41,16 | 3.004,59 | 3.004,59 | Netral |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.001,00 | −1,36% | −41,50 | 3.001,00 | 3.001,00 | Pembelian |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.997,00 | −1,35% | −41,00 | 2.997,00 | 2.997,00 | Pembelian |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.993,00 | −1,37% | −41,50 | 2.993,00 | 2.993,00 | Pembelian |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.989,00 | −1,34% | −40,75 | 2.989,00 | 2.989,00 | Pembelian |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.985,00 | −1,32% | −40,00 | 2.985,00 | 2.985,00 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.981,00 | −1,30% | −39,25 | 2.981,00 | 2.981,00 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.977,00 | −1,24% | −37,50 | 2.977,00 | 2.977,00 | Pembelian |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.972,00 | −1,23% | −37,00 | 2.972,00 | 2.972,00 | Pembelian |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.967,00 | −1,22% | −36,50 | 2.967,00 | 2.967,00 | Pembelian |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.961,00 | −1,15% | −34,50 | 2.961,00 | 2.961,00 | Pembelian |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.955,00 | −1,09% | −32,50 | 2.955,00 | 2.955,00 | Pembelian |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.949,00 | −1,02% | −30,50 | 2.949,00 | 2.949,00 | Pembelian |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.943,00 | −0,96% | −28,50 | 2.943,00 | 2.943,00 | Pembelian |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.938,00 | −0,93% | −27,50 | 2.938,00 | 2.938,00 | Pembelian |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.933,00 | −0,90% | −26,50 | 2.933,00 | 2.933,00 | Pembelian |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.929,75 | −0,90% | −26,50 | 2.929,75 | 2.929,75 | Pembelian |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.926,50 | −0,90% | −26,50 | 2.926,50 | 2.926,50 | Pembelian |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.923,25 | −0,90% | −26,50 | 2.923,25 | 2.923,25 | Pembelian |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.920,00 | −0,90% | −26,50 | 2.920,00 | 2.920,00 | Pembelian |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.916,50 | −0,90% | −26,50 | 2.916,50 | 2.916,50 | Pembelian |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Pembelian |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.913,00 | −0,90% | −26,50 | 2.913,00 | 2.913,00 | Netral |