Kontrak Special High Grade Zinc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.902,97 | +0,34% | 9,71 | 2.902,97 | 2.902,97 | Pembelian |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.916,02 | +0,33% | 9,67 | 2.916,02 | 2.884,00 | Pembelian |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.928,00 | +0,31% | 8,97 | 2.940,00 | 2.881,50 | Pembelian |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.934,50 | +0,32% | 9,46 | 2.934,50 | 2.911,00 | Pembelian |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.938,50 | +0,30% | 8,71 | 2.938,50 | 2.938,50 | Pembelian |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.945,25 | +0,33% | 9,71 | 2.945,25 | 2.945,25 | Pembelian |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.948,00 | +0,29% | 8,47 | 2.948,00 | 2.948,00 | Pembelian |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.949,50 | +0,30% | 8,96 | 2.949,50 | 2.949,50 | Pembelian |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.952,50 | +0,22% | 6,46 | 2.952,50 | 2.952,50 | Pembelian |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.954,50 | +0,18% | 5,21 | 2.954,50 | 2.954,50 | Pembelian |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.957,00 | +0,18% | 5,21 | 2.957,00 | 2.957,00 | Pembelian |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.958,50 | +0,19% | 5,71 | 2.958,50 | 2.958,50 | Pembelian |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.960,00 | +0,21% | 6,21 | 2.960,00 | 2.960,00 | Pembelian |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.961,50 | +0,23% | 6,71 | 2.961,50 | 2.961,50 | Pembelian |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.963,00 | +0,24% | 7,21 | 2.963,00 | 2.963,00 | Pembelian |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.964,25 | +0,25% | 7,46 | 2.964,25 | 2.964,25 | Pembelian |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.961,75 | +0,24% | 6,96 | 2.961,75 | 2.961,75 | Pembelian |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.959,00 | +0,21% | 6,21 | 2.959,00 | 2.959,00 | Pembelian |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.956,00 | +0,18% | 5,21 | 2.956,00 | 2.956,00 | Pembelian |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.950,00 | +0,18% | 5,21 | 2.950,00 | 2.950,00 | Pembelian |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.945,50 | +0,18% | 5,21 | 2.945,50 | 2.945,50 | Pembelian |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.939,50 | +0,18% | 5,21 | 2.939,50 | 2.939,50 | Pembelian |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.933,50 | +0,18% | 5,21 | 2.933,50 | 2.933,50 | Pembelian |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.927,00 | +0,18% | 5,21 | 2.927,00 | 2.927,00 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.920,50 | +0,18% | 5,21 | 2.920,50 | 2.920,50 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.916,50 | +0,18% | 5,21 | 2.916,50 | 2.916,50 | Pembelian |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.915,50 | +0,18% | 5,21 | 2.915,50 | 2.915,50 | Pembelian |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.914,50 | +0,18% | 5,21 | 2.914,50 | 2.914,50 | Pembelian |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.913,50 | +0,18% | 5,21 | 2.913,50 | 2.913,50 | Pembelian |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.912,50 | +0,18% | 5,21 | 2.912,50 | 2.912,50 | Pembelian |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.909,50 | +0,18% | 5,21 | 2.909,50 | 2.909,50 | Pembelian |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.906,50 | +0,18% | 5,21 | 2.906,50 | 2.906,50 | Pembelian |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.903,50 | +0,18% | 5,21 | 2.903,50 | 2.903,50 | Pembelian |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.900,50 | +0,18% | 5,21 | 2.900,50 | 2.900,50 | Pembelian |