Kontrak Special High Grade Zinc Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.077,00 | +0,27% | 8,38 | 3.077,00 | 3.077,00 | Pembelian |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.081,50 | +0,14% | 4,18 | 3.098,00 | 3.067,50 | Pembelian |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.081,44 | −0,94% | −29,21 | 3.081,44 | 3.081,44 | Pembelian |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.092,00 | +0,39% | 12,12 | 3.092,00 | 3.087,50 | Pembelian |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.076,38 | −0,85% | −26,25 | 3.076,38 | 3.076,38 | Pembelian |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.074,87 | −0,81% | −25,01 | 3.074,87 | 3.074,87 | Pembelian |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.072,87 | −0,78% | −24,26 | 3.072,87 | 3.072,87 | Pembelian |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.069,37 | −0,78% | −24,01 | 3.069,37 | 3.069,37 | Pembelian |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.069,37 | −0,71% | −22,01 | 3.069,37 | 3.069,37 | Pembelian |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.069,37 | −0,60% | −18,51 | 3.069,37 | 3.069,37 | Pembelian |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.065,37 | −0,60% | −18,51 | 3.065,37 | 3.065,37 | Pembelian |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.061,87 | −0,60% | −18,51 | 3.061,87 | 3.061,87 | Pembelian |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.056,87 | −0,60% | −18,50 | 3.056,87 | 3.056,87 | Pembelian |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.053,37 | −0,56% | −17,26 | 3.053,37 | 3.053,37 | Pembelian |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.046,37 | −0,52% | −16,01 | 3.046,37 | 3.046,37 | Pembelian |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.041,87 | −0,47% | −14,51 | 3.041,87 | 3.041,87 | Pembelian |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.035,12 | −0,43% | −13,26 | 3.035,12 | 3.035,12 | Pembelian |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.028,37 | −0,40% | −12,01 | 3.028,37 | 3.028,37 | Pembelian |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.021,62 | −0,36% | −11,01 | 3.021,62 | 3.021,62 | Pembelian |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.004,62 | −0,37% | −11,01 | 3.004,62 | 3.004,62 | Pembelian |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.987,62 | −0,37% | −11,01 | 2.987,62 | 2.987,62 | Pembelian |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.975,62 | −0,37% | −11,01 | 2.975,62 | 2.975,62 | Pembelian |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.955,62 | −0,30% | −9,01 | 2.955,62 | 2.955,62 | Pembelian |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.936,14 | −0,31% | −9,01 | 2.936,14 | 2.936,14 | Pembelian |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.916,64 | −0,31% | −9,01 | 2.916,64 | 2.916,64 | Pembelian |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.893,64 | −0,24% | −7,01 | 2.893,64 | 2.893,64 | Pembelian |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.858,64 | −0,16% | −4,51 | 2.858,64 | 2.858,64 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.823,64 | −0,07% | −2,01 | 2.823,64 | 2.823,64 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.805,64 | −0,07% | −2,01 | 2.805,64 | 2.805,64 | Pembelian |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.787,64 | −0,07% | −2,01 | 2.787,64 | 2.787,64 | Pembelian |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.769,64 | −0,07% | −2,01 | 2.769,64 | 2.769,64 | Pembelian |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.751,64 | −0,04% | −1,01 | 2.751,64 | 2.751,64 | Pembelian |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.734,64 | −0,00% | −0,01 | 2.734,64 | 2.734,64 | Pembelian |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.717,64 | −0,00% | −0,01 | 2.717,64 | 2.717,64 | Pembelian |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.700,64 | −0,00% | −0,01 | 2.700,64 | 2.700,64 | Pembelian |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.683,64 | −0,00% | −0,01 | 2.683,64 | 2.683,64 | Pembelian |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Pembelian |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.666,64 | −0,00% | −0,01 | 2.666,64 | 2.666,64 | Netral |
| ZZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.666,64 | — | — | 2.666,64 | 2.666,64 | — |