Kontrak Special High Grade Zinc Futures (Jun 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.053,89 | −2,53% | −79,13 | 3.057,50 | 3.053,89 | Pembelian |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.054,68 | −2,52% | −78,84 | 3.073,50 | 3.054,68 | Pembelian |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.058,79 | −2,51% | −78,71 | 3.067,00 | 3.058,79 | Pembelian |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.058,49 | −2,48% | −77,84 | 3.126,50 | 3.032,00 | Pembelian |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.054,99 | −2,45% | −76,84 | 3.054,99 | 3.054,99 | Pembelian |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.053,49 | −2,41% | −75,34 | 3.053,49 | 3.053,49 | Pembelian |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.052,49 | −2,37% | −74,24 | 3.052,49 | 3.052,49 | Pembelian |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.050,49 | −2,34% | −73,24 | 3.050,49 | 3.050,49 | Pembelian |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.050,49 | −2,25% | −70,23 | 3.050,49 | 3.050,49 | Pembelian |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.050,49 | −2,25% | −70,23 | 3.050,49 | 3.050,49 | Pembelian |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.044,49 | −2,22% | −69,01 | 3.044,49 | 3.044,49 | Pembelian |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.039,98 | −2,20% | −68,52 | 3.039,98 | 3.039,98 | Pembelian |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.032,99 | −2,15% | −66,51 | 3.032,99 | 3.032,99 | Pembelian |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.029,49 | −1,99% | −61,51 | 3.029,49 | 3.029,49 | Pembelian |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.021,24 | −1,94% | −59,76 | 3.021,24 | 3.021,24 | Pembelian |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.015,24 | −1,86% | −57,26 | 3.015,24 | 3.015,24 | Pembelian |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.007,24 | −1,65% | −50,51 | 3.007,24 | 3.007,24 | Pembelian |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.999,24 | −1,46% | −44,51 | 2.999,24 | 2.999,24 | Pembelian |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.991,49 | −1,26% | −38,26 | 2.991,49 | 2.991,49 | Pembelian |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.974,49 | −1,15% | −34,51 | 2.974,49 | 2.974,49 | Pembelian |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.957,49 | −1,00% | −30,01 | 2.957,49 | 2.957,49 | Pembelian |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.945,49 | −0,94% | −28,01 | 2.945,49 | 2.945,49 | Pembelian |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.920,49 | −1,22% | −36,01 | 2.920,49 | 2.920,49 | Pembelian |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.900,99 | −1,28% | −37,76 | 2.900,99 | 2.900,99 | Pembelian |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.881,24 | −1,36% | −39,76 | 2.881,24 | 2.881,24 | Pembelian |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.856,24 | −1,37% | −39,76 | 2.856,24 | 2.856,24 | Pembelian |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.818,74 | −1,39% | −39,76 | 2.818,74 | 2.818,74 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.781,24 | −1,41% | −39,76 | 2.781,24 | 2.781,24 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.763,24 | −1,42% | −39,76 | 2.763,24 | 2.763,24 | Netral |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.745,24 | −1,43% | −39,76 | 2.745,24 | 2.745,24 | Netral |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.727,24 | −1,44% | −39,76 | 2.727,24 | 2.727,24 | Netral |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.708,24 | −1,45% | −39,76 | 2.708,24 | 2.708,24 | Penjualan |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.690,24 | −1,46% | −39,76 | 2.690,24 | 2.690,24 | Penjualan |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.673,24 | −1,47% | −39,76 | 2.673,24 | 2.673,24 | Penjualan |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.656,24 | −1,47% | −39,76 | 2.656,24 | 2.656,24 | Penjualan |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.639,24 | −1,48% | −39,76 | 2.639,24 | 2.639,24 | Penjualan |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Penjualan |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Netral |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Netral |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Pembelian |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.622,24 | −1,49% | −39,76 | 2.622,24 | 2.622,24 | Pembelian |