Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.050,91 | +0,31% | +9,41 | 3.050,91 | 3.042,50 | Netral |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.001,20 | −0,91% | −27,62 | 3.008,00 | 2.990,00 | Penjualan |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.992,95 | −0,90% | −27,29 | 2.992,95 | 2.967,00 | Penjualan |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.000,88 | +0,36% | +10,62 | 3.004,50 | 2.993,50 | Netral |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.986,76 | −0,99% | −29,74 | 2.987,50 | 2.986,76 | Netral |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.997,18 | +0,38% | +11,42 | 2.997,18 | 2.997,18 | Netral |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.994,93 | +0,41% | +12,17 | 2.994,93 | 2.994,93 | Netral |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.981,26 | −0,94% | −28,24 | 2.981,26 | 2.981,26 | Netral |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.993,93 | +0,41% | +12,17 | 2.993,93 | 2.993,93 | Netral |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.993,93 | +0,37% | +11,17 | 2.993,93 | 2.993,93 | Netral |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.978,76 | −0,83% | −24,89 | 2.978,76 | 2.978,76 | Netral |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.973,76 | −0,86% | −25,74 | 2.973,76 | 2.973,76 | Netral |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.970,76 | −0,84% | −25,24 | 2.970,76 | 2.970,76 | Netral |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.967,76 | −0,87% | −25,99 | 2.967,76 | 2.967,76 | Netral |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.978,93 | +0,48% | +14,17 | 2.978,93 | 2.978,93 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.975,93 | +0,48% | +14,17 | 2.975,93 | 2.975,93 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.971,43 | +0,48% | +14,17 | 2.971,43 | 2.971,43 | Pembelian |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.952,76 | −0,61% | −17,99 | 2.952,76 | 2.952,76 | Pembelian |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.948,01 | −0,51% | −14,99 | 2.948,01 | 2.948,01 | Pembelian |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.957,43 | +0,48% | +14,17 | 2.957,43 | 2.957,43 | Pembelian |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.938,51 | −0,29% | −8,49 | 2.938,51 | 2.938,51 | Pembelian kuat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.933,76 | −0,18% | −5,24 | 2.933,76 | 2.933,76 | Pembelian kuat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.944,93 | +0,48% | +14,17 | 2.944,93 | 2.944,93 | Pembelian |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.944,93 | +0,48% | +14,17 | 2.944,93 | 2.944,93 | Pembelian |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.944,93 | +0,48% | +14,17 | 2.944,93 | 2.944,93 | Pembelian |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.941,68 | +0,48% | +14,17 | 2.941,68 | 2.941,68 | Pembelian |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.938,43 | +0,48% | +14,17 | 2.938,43 | 2.938,43 | Pembelian |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.921,01 | −0,18% | −5,24 | 2.921,01 | 2.921,01 | Pembelian kuat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.917,76 | −0,18% | −5,24 | 2.917,76 | 2.917,76 | Pembelian kuat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.928,43 | +0,49% | +14,17 | 2.928,43 | 2.928,43 | Pembelian |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.910,76 | −0,18% | −5,24 | 2.910,76 | 2.910,76 | Pembelian kuat |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.924,93 | +0,49% | +14,17 | 2.924,93 | 2.924,93 | Pembelian |