Kontrak Special High Grade Zinc Futures (Jan 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.829,27 | +1,05% | 29,38 | 2.829,27 | 2.803,00 | Netral |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.859,25 | +0,44% | 12,47 | 2.862,50 | 2.857,00 | Pembelian |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.871,86 | +0,40% | 11,46 | 2.877,00 | 2.853,00 | Pembelian |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.884,80 | +0,34% | 9,80 | 2.891,50 | 2.871,50 | Pembelian |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.892,57 | +0,30% | 8,57 | 2.892,57 | 2.892,57 | Pembelian |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.898,07 | +0,26% | 7,57 | 2.898,07 | 2.898,07 | Pembelian |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.904,50 | +0,26% | 7,50 | 2.904,50 | 2.904,50 | Pembelian |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.909,50 | +0,26% | 7,64 | 2.909,50 | 2.909,50 | Pembelian |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.913,50 | +0,26% | 7,64 | 2.913,50 | 2.913,50 | Pembelian |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.920,00 | +0,26% | 7,64 | 2.920,00 | 2.920,00 | Pembelian |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.923,50 | +0,26% | 7,64 | 2.923,50 | 2.923,50 | Pembelian |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.927,50 | +0,26% | 7,64 | 2.927,50 | 2.927,50 | Pembelian |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.930,50 | +0,26% | 7,64 | 2.930,50 | 2.930,50 | Pembelian |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.933,50 | +0,26% | 7,64 | 2.933,50 | 2.933,50 | Pembelian |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.936,50 | +0,26% | 7,64 | 2.936,50 | 2.936,50 | Pembelian |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.939,00 | +0,26% | 7,64 | 2.939,00 | 2.939,00 | Pembelian |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.941,00 | +0,26% | 7,64 | 2.941,00 | 2.941,00 | Pembelian |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.939,00 | +0,26% | 7,64 | 2.939,00 | 2.939,00 | Pembelian |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.937,00 | +0,26% | 7,64 | 2.937,00 | 2.937,00 | Pembelian |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.935,00 | +0,26% | 7,64 | 2.935,00 | 2.935,00 | Pembelian |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.929,00 | +0,26% | 7,64 | 2.929,00 | 2.929,00 | Pembelian |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.924,50 | +0,26% | 7,64 | 2.924,50 | 2.924,50 | Pembelian |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.918,50 | +0,26% | 7,64 | 2.918,50 | 2.918,50 | Pembelian |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.912,50 | +0,26% | 7,64 | 2.912,50 | 2.912,50 | Pembelian |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.906,00 | +0,26% | 7,64 | 2.906,00 | 2.906,00 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.899,50 | +0,26% | 7,64 | 2.899,50 | 2.899,50 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.895,50 | +0,26% | 7,64 | 2.895,50 | 2.895,50 | Pembelian |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.894,50 | +0,26% | 7,64 | 2.894,50 | 2.894,50 | Pembelian |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.893,50 | +0,26% | 7,64 | 2.893,50 | 2.893,50 | Pembelian |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.892,50 | +0,26% | 7,64 | 2.892,50 | 2.892,50 | Pembelian |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.891,50 | +0,26% | 7,64 | 2.891,50 | 2.891,50 | Pembelian |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.888,50 | +0,27% | 7,64 | 2.888,50 | 2.888,50 | Pembelian |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.885,50 | +0,27% | 7,64 | 2.885,50 | 2.885,50 | Pembelian |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.882,50 | +0,27% | 7,64 | 2.882,50 | 2.882,50 | Pembelian |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Pembelian |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.879,50 | +0,27% | 7,64 | 2.879,50 | 2.879,50 | Netral |