Mulai
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Special High Grade Zinc Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192.755,28+0,30%8,132.778,502.747,00
Penjualan
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192.736,00−1,35%−37,332.758,502.736,00
Penjualan Kuat
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162.754,50−1,13%−31,552.754,502.754,50
Penjualan Kuat
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212.802,17+0,37%10,202.824,502.802,17
Penjualan
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182.808,92+0,36%9,942.808,922.808,92
Penjualan
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162.814,17+0,35%9,942.814,172.814,17
Penjualan
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.820,67+0,37%10,442.820,672.820,67
Penjualan
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.826,17+0,35%9,942.844,502.826,17
Penjualan
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.831,17+0,36%10,192.831,172.831,17
Penjualan
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.838,17+0,38%10,692.838,172.838,17
Penjualan
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.841,17+0,39%10,942.841,172.841,17
Penjualan
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.845,17+0,39%10,942.845,172.845,17
Penjualan
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.849,17+0,37%10,442.849,172.849,17
Penjualan
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.852,17+0,35%9,942.852,172.852,17
Penjualan
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.855,17+0,35%9,942.855,172.855,17
Penjualan
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.858,17+0,35%9,942.858,172.858,17
Penjualan
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.860,17+0,35%9,942.860,172.860,17
Penjualan
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.861,17+0,33%9,442.861,172.861,17
Penjualan
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.859,17+0,33%9,442.859,172.859,17
Penjualan
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.857,17+0,33%9,442.857,172.857,17
Penjualan
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.854,17+0,33%9,442.854,172.854,17
Penjualan
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.848,17+0,31%8,942.848,172.848,17
Penjualan
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.844,17+0,32%8,942.844,172.844,17
Penjualan
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.838,17+0,32%8,942.838,172.838,17
Penjualan
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.831,67+0,32%8,942.831,672.831,67
Penjualan
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.825,17+0,32%8,942.825,172.825,17
Penjualan
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.821,17+0,32%8,942.821,172.821,17
Pembelian
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.820,17+0,32%8,942.820,172.820,17
Pembelian
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.819,17+0,32%8,942.819,172.819,17
Pembelian
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.818,17+0,32%8,942.818,172.818,17
Pembelian
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.817,17+0,32%8,942.817,172.817,17
Pembelian
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.814,17+0,32%8,942.814,172.814,17
Pembelian
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.811,17+0,32%8,942.811,172.811,17
Pembelian
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.808,17+0,32%8,942.808,172.808,17
Pembelian
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.805,17+0,32%8,942.805,172.805,17
Pembelian
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.805,17+0,32%8,942.805,172.805,17
Pembelian