Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.169,06 | +2,29% | +70,98 | 3.169,06 | 3.154,50 | Pembelian kuat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.091,76 | +1,96% | +59,48 | 3.095,50 | 3.050,50 | Pembelian kuat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.067,61 | +1,58% | +47,80 | 3.067,61 | 3.032,50 | Pembelian kuat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.055,27 | +1,35% | +40,66 | 3.057,00 | 3.036,50 | Pembelian kuat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.047,27 | +1,19% | +35,91 | 3.047,27 | 3.047,27 | Pembelian kuat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.040,36 | +1,06% | +31,75 | 3.040,36 | 3.040,36 | Pembelian |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.035,86 | +0,97% | +29,25 | 3.035,86 | 3.035,86 | Pembelian kuat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.030,86 | +0,82% | +24,77 | 3.030,86 | 3.030,86 | Pembelian kuat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.028,60 | +0,77% | +23,26 | 3.028,60 | 3.028,60 | Pembelian |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.023,10 | +0,62% | +18,51 | 3.023,10 | 3.023,10 | Pembelian |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.018,10 | +0,57% | +17,10 | 3.018,10 | 3.018,10 | Pembelian |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.011,10 | +0,47% | +14,10 | 3.011,10 | 3.011,10 | Pembelian |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.004,60 | +0,39% | +11,60 | 3.004,60 | 3.004,60 | Pembelian |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.999,10 | +0,34% | +10,10 | 2.999,10 | 2.999,10 | Pembelian |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.993,60 | +0,29% | +8,60 | 2.993,60 | 2.993,60 | Pembelian |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.988,10 | +0,24% | +7,10 | 2.988,10 | 2.988,10 | Pembelian |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.979,60 | +0,09% | +2,60 | 2.979,60 | 2.979,60 | Pembelian |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.969,60 | −0,08% | −2,40 | 2.969,60 | 2.969,60 | Pembelian |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.959,60 | −0,25% | −7,40 | 2.959,60 | 2.959,60 | Pembelian |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.949,60 | −0,39% | −11,40 | 2.949,60 | 2.949,60 | Pembelian |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.939,60 | −0,52% | −15,40 | 2.939,60 | 2.939,60 | Pembelian |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.929,35 | −0,67% | −19,65 | 2.929,35 | 2.929,35 | Pembelian |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.927,60 | −0,52% | −15,40 | 2.927,60 | 2.927,60 | Pembelian |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.926,10 | −0,41% | −11,90 | 2.926,10 | 2.926,10 | Pembelian |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.924,60 | −0,29% | −8,40 | 2.924,60 | 2.924,60 | Pembelian |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.921,35 | −0,29% | −8,40 | 2.921,35 | 2.921,35 | Pembelian |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.918,10 | −0,29% | −8,40 | 2.918,10 | 2.918,10 | Pembelian |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.914,85 | −0,29% | −8,40 | 2.914,85 | 2.914,85 | Pembelian |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.911,60 | −0,29% | −8,40 | 2.911,60 | 2.911,60 | Pembelian |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.908,10 | −0,29% | −8,40 | 2.908,10 | 2.908,10 | Pembelian |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.904,60 | −0,29% | −8,40 | 2.904,60 | 2.904,60 | Pembelian |