Tin Futures (Dec 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 42.797,00 | −0,34% | −145,01 | 42.797,00 | 42.797,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 42.802,00 | −0,35% | −150,01 | 43.945,00 | 42.802,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 42.812,00 | −0,35% | −150,01 | 42.860,00 | 42.812,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 42.810,00 | −0,33% | −142,01 | 42.810,00 | 42.810,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 42.800,00 | −0,32% | −137,01 | 42.800,00 | 42.800,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 42.794,99 | −0,28% | −122,02 | 42.794,99 | 42.794,99 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 42.778,00 | −0,25% | −108,78 | 42.778,00 | 42.778,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 42.775,00 | −0,23% | −99,78 | 42.775,00 | 42.775,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 42.770,00 | −0,19% | −83,28 | 42.770,00 | 42.770,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 42.749,00 | −0,19% | −83,00 | 42.749,00 | 42.749,00 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 42.719,00 | −0,19% | −83,00 | 42.719,00 | 42.719,00 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 42.689,00 | −0,19% | −83,00 | 42.689,00 | 42.689,00 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 42.665,00 | −0,19% | −83,00 | 42.665,00 | 42.665,00 | Pembelian |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 42.641,00 | −0,19% | −83,00 | 42.641,00 | 42.641,00 | Pembelian |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42.617,00 | −0,19% | −83,00 | 42.617,00 | 42.617,00 | Penjualan |