Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.832,00 | −0,11% | −38,00 | 35.995,00 | 35.832,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.807,00 | −0,08% | −30,00 | 35.807,00 | 35.807,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.817,00 | −0,09% | −33,00 | 35.950,00 | 35.817,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.826,00 | −0,08% | −29,00 | 35.945,00 | 35.826,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.830,00 | −0,05% | −17,00 | 35.830,00 | 35.830,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.826,00 | +0,01% | +4,00 | 35.826,00 | 35.826,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.801,00 | +0,01% | +4,00 | 35.801,00 | 35.801,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.776,00 | +0,01% | +4,00 | 35.776,00 | 35.776,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.755,00 | +0,01% | +4,00 | 35.755,00 | 35.755,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.745,00 | +0,01% | +4,00 | 35.745,00 | 35.745,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.728,00 | +0,01% | +4,00 | 35.728,00 | 35.728,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.716,00 | +0,01% | +4,00 | 35.716,00 | 35.716,00 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.703,00 | +0,01% | +4,00 | 35.703,00 | 35.703,00 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.690,00 | +0,01% | +4,00 | 35.690,00 | 35.690,00 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.676,00 | +0,01% | +4,00 | 35.676,00 | 35.676,00 | Penjualan |
| SSNG2027Tin Futures (Feb 2027) | 2027-02-17 | 35.662,00 | +0,01% | +4,00 | 35.662,00 | 35.662,00 | Netral |