Tin Futures (Jun 2026)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41.783,00 | +4,41% | +1.764,00 | 41.783,00 | 41.783,00 | Pembelian kuat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 41.769,00 | +4,40% | +1.760,00 | 41.769,00 | 41.769,00 | Pembelian kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 41.761,00 | +4,38% | +1.752,00 | 42.165,00 | 40.200,00 | Pembelian kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 41.764,00 | +4,36% | +1.746,00 | 41.764,00 | 41.640,00 | Pembelian kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 41.739,00 | +4,38% | +1.751,00 | 41.739,00 | 41.739,00 | Pembelian kuat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 41.733,00 | +4,40% | +1.760,00 | 41.733,00 | 41.733,00 | Pembelian kuat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 41.739,00 | +4,46% | +1.781,00 | 41.739,00 | 41.739,00 | Pembelian kuat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 41.724,99 | +4,47% | +1.786,99 | 41.724,99 | 41.724,99 | Pembelian kuat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 41.714,98 | +4,49% | +1.791,98 | 41.714,98 | 41.714,98 | Pembelian kuat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 41.718,97 | +4,52% | +1.805,97 | 41.718,97 | 41.718,97 | Pembelian kuat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 41.720,96 | +4,58% | +1.827,96 | 41.720,96 | 41.720,96 | Pembelian kuat |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 41.696,96 | +4,58% | +1.827,96 | 41.696,96 | 41.696,96 | Pembelian kuat |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 41.672,96 | +4,59% | +1.827,96 | 41.672,96 | 41.672,96 | Pembelian kuat |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 41.648,96 | +4,59% | +1.827,96 | 41.648,96 | 41.648,96 | Pembelian kuat |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 41.624,96 | +4,59% | +1.827,96 | 41.624,96 | 41.624,96 | Pembelian kuat |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 41.600,96 | +4,60% | +1.827,96 | 41.600,96 | 41.600,96 | Netral |