Kontrak Tin Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32.446,50 | −0,12% | −38,50 | 32.446,50 | 32.446,50 | Pembelian |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32.506,50 | −0,10% | −33,50 | 32.506,50 | 32.506,50 | Pembelian |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32.558,50 | −0,12% | −38,50 | 32.558,50 | 32.558,50 | Pembelian |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32.567,00 | −0,15% | −50,00 | 32.567,00 | 32.350,00 | Pembelian |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32.567,00 | −0,16% | −53,00 | 32.567,00 | 32.567,00 | Pembelian |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32.557,00 | −0,16% | −53,00 | 32.557,00 | 32.557,00 | Pembelian |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32.537,00 | −0,19% | −63,00 | 32.537,00 | 32.537,00 | Pembelian |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32.526,00 | −0,19% | −62,00 | 32.526,00 | 32.526,00 | Pembelian |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32.511,00 | −0,19% | −62,00 | 32.511,00 | 32.511,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32.480,00 | −0,19% | −62,00 | 32.480,00 | 32.480,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32.460,00 | −0,19% | −62,00 | 32.460,00 | 32.460,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32.440,00 | −0,19% | −62,00 | 32.440,00 | 32.440,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32.424,00 | −0,19% | −62,00 | 32.424,00 | 32.424,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32.409,00 | −0,19% | −62,00 | 32.409,00 | 32.409,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32.384,00 | −0,19% | −62,00 | 32.384,00 | 32.384,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32.360,00 | −0,19% | −62,00 | 32.360,00 | 32.360,00 | — |