Tin Futures (Jun 2026)Tin Futures (Jun 2026)Tin Futures (Jun 2026)

Tin Futures (Jun 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SNX2025Tin Futures (Nov 2025)
2025-11-1935.349,00+0,33%+117,0035.349,0035.349,00
Pembelian
SNZ2025Tin Futures (Dec 2025)
2025-12-1735.384,00+0,33%+117,0035.384,0035.275,00
Pembelian
SNF2026Tin Futures (Jan 2026)
2026-01-2135.400,00+0,29%+104,0035.480,0035.150,00
Pembelian
SNG2026Tin Futures (Feb 2026)
2026-02-1835.399,99+0,31%+107,9935.399,9935.399,99
Pembelian
SNH2026Tin Futures (Mar 2026)
2026-03-1835.379,99+0,33%+115,9935.379,9935.379,99
Pembelian
SNJ2026Tin Futures (Apr 2026)
2026-04-1535.343,99+0,29%+101,9935.343,9935.343,99
Pembelian
SNK2026Tin Futures (May 2026)
2026-05-2035.303,99+0,25%+86,9935.303,9935.303,99
Pembelian
SNM2026Tin Futures (Jun 2026)
2026-06-1735.280,99+0,25%+86,9935.280,9935.280,99
Pembelian
SNN2026Tin Futures (Jul 2026)
2026-07-1535.259,99+0,25%+86,9935.259,9935.259,99
Pembelian
SNQ2026Tin Futures (Aug 2026)
2026-08-1935.249,99+0,25%+86,9935.249,9935.249,99
Pembelian
SNU2026Tin Futures (Sep 2026)
2026-09-1635.230,99+0,25%+86,9935.230,9935.230,99
Pembelian
SNV2026Tin Futures (Oct 2026)
2026-10-2135.232,99+0,25%+86,9935.232,9935.232,99
Pembelian
SNX2026Tin Futures (Nov 2026)
2026-11-1835.218,99+0,25%+86,9935.218,9935.218,99
Pembelian
SNZ2026Tin Futures (Dec 2026)
2026-12-1635.204,99+0,25%+86,9935.204,9935.204,99
Netral
SNF2027Tin Futures (Jan 2027)
2027-01-2035.189,99+0,25%+86,9935.189,9935.189,99
Pembelian