Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.349,00 | +0,33% | +117,00 | 35.349,00 | 35.349,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.384,00 | +0,33% | +117,00 | 35.384,00 | 35.275,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.400,00 | +0,29% | +104,00 | 35.480,00 | 35.150,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.399,99 | +0,31% | +107,99 | 35.399,99 | 35.399,99 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.379,99 | +0,33% | +115,99 | 35.379,99 | 35.379,99 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.343,99 | +0,29% | +101,99 | 35.343,99 | 35.343,99 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.303,99 | +0,25% | +86,99 | 35.303,99 | 35.303,99 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.280,99 | +0,25% | +86,99 | 35.280,99 | 35.280,99 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.259,99 | +0,25% | +86,99 | 35.259,99 | 35.259,99 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.249,99 | +0,25% | +86,99 | 35.249,99 | 35.249,99 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.230,99 | +0,25% | +86,99 | 35.230,99 | 35.230,99 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.232,99 | +0,25% | +86,99 | 35.232,99 | 35.232,99 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.218,99 | +0,25% | +86,99 | 35.218,99 | 35.218,99 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.204,99 | +0,25% | +86,99 | 35.204,99 | 35.204,99 | Netral |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.189,99 | +0,25% | +86,99 | 35.189,99 | 35.189,99 | Pembelian |