Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.879,00 | −0,67% | −243,00 | 35.879,00 | 35.879,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.829,00 | −0,66% | −238,00 | 35.829,00 | 35.829,00 | Netral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.824,00 | −0,67% | −243,00 | 35.865,00 | 35.824,00 | Netral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.815,00 | −0,64% | −232,00 | 35.815,00 | 35.815,00 | Netral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.790,00 | −0,63% | −227,00 | 35.790,00 | 35.790,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.760,00 | −0,64% | −229,00 | 35.760,00 | 35.760,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.731,00 | −0,65% | −233,00 | 35.731,00 | 35.731,00 | Netral |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.706,00 | −0,66% | −238,00 | 35.706,00 | 35.706,00 | Netral |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.685,00 | −0,66% | −238,00 | 35.685,00 | 35.685,00 | Netral |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.675,00 | −0,66% | −238,00 | 35.675,00 | 35.675,00 | Netral |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.658,00 | −0,66% | −238,00 | 35.658,00 | 35.658,00 | Netral |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.646,00 | −0,70% | −252,00 | 35.646,00 | 35.646,00 | Netral |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.633,00 | −0,70% | −252,00 | 35.633,00 | 35.633,00 | Netral |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.620,00 | −0,70% | −252,00 | 35.620,00 | 35.620,00 | Penjualan |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.606,00 | −0,70% | −252,00 | 35.606,00 | 35.606,00 | Penjualan kuat |