Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 37.510,00 | +0,09% | +32,01 | 37.510,00 | 37.510,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36.959,00 | −0,43% | −159,00 | 36.959,00 | 36.959,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36.934,00 | −0,42% | −154,00 | 36.934,00 | 36.934,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 37.406,94 | +1,34% | +492,93 | 37.406,94 | 37.406,94 | Pembelian kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36.889,01 | −0,44% | −162,98 | 36.889,01 | 36.889,01 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 37.355,94 | +1,34% | +493,93 | 37.355,94 | 37.355,94 | Pembelian kuat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 37.328,94 | +1,34% | +493,93 | 37.328,94 | 37.328,94 | Pembelian kuat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36.821,01 | −0,46% | −169,00 | 36.821,01 | 36.821,01 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 37.294,94 | +1,31% | +483,93 | 37.294,94 | 37.294,94 | Pembelian kuat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 37.270,94 | +1,27% | +465,93 | 37.270,94 | 37.270,94 | Pembelian kuat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36.799,01 | −0,46% | −169,00 | 36.799,01 | 36.799,01 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36.786,01 | −0,46% | −169,00 | 36.786,01 | 36.786,01 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36.773,01 | −0,46% | −169,00 | 36.773,01 | 36.773,01 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36.759,01 | −0,46% | −169,00 | 36.759,01 | 36.759,01 | Pembelian |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 37.154,94 | +1,12% | +409,93 | 37.154,94 | 37.154,94 | Pembelian kuat |