Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36.984,00 | −0,44% | −164,00 | 36.984,00 | 36.984,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36.959,00 | −0,43% | −159,00 | 36.959,00 | 36.959,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36.934,00 | −0,42% | −154,00 | 36.934,00 | 36.934,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36.914,01 | −0,43% | −160,27 | 36.914,01 | 36.640,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36.889,01 | −0,44% | −162,98 | 36.889,01 | 36.889,01 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36.862,01 | −0,45% | −165,99 | 36.862,01 | 36.862,01 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36.835,01 | −0,46% | −169,00 | 36.835,01 | 36.835,01 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36.821,01 | −0,46% | −169,00 | 36.821,01 | 36.821,01 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36.811,01 | −0,46% | −169,00 | 36.811,01 | 36.811,01 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36.805,01 | −0,46% | −169,00 | 36.805,01 | 36.805,01 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36.799,01 | −0,46% | −169,00 | 36.799,01 | 36.799,01 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36.786,01 | −0,46% | −169,00 | 36.786,01 | 36.786,01 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36.773,01 | −0,46% | −169,00 | 36.773,01 | 36.773,01 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36.759,01 | −0,46% | −169,00 | 36.759,01 | 36.759,01 | Pembelian |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 36.745,01 | −0,46% | −169,00 | 36.745,01 | 36.745,01 | Netral |