Kontrak Tin Futures (Mar 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28.850,00 | +0,74% | 213,00 | 28.850,00 | 28.850,00 | Penjualan |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28.929,00 | +0,74% | 212,00 | 28.929,00 | 28.905,00 | Penjualan |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29.020,00 | +0,71% | 206,00 | 29.020,00 | 28.990,00 | Penjualan |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29.092,00 | +0,69% | 199,00 | 29.092,00 | 29.092,00 | Penjualan |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29.158,00 | +0,71% | 205,00 | 29.158,00 | 29.158,00 | Penjualan |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29.198,00 | +0,71% | 205,00 | 29.198,00 | 29.198,00 | Penjualan |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29.208,00 | +0,71% | 205,00 | 29.208,00 | 29.208,00 | Penjualan |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29.208,00 | +0,71% | 205,00 | 29.208,00 | 29.208,00 | Penjualan |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29.198,00 | +0,71% | 205,00 | 29.198,00 | 29.198,00 | Penjualan |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29.188,00 | +0,71% | 205,00 | 29.188,00 | 29.188,00 | Netral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29.165,00 | +0,71% | 205,00 | 29.165,00 | 29.165,00 | Penjualan |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29.145,00 | +0,73% | 212,00 | 29.145,00 | 29.145,00 | Netral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29.115,00 | +0,77% | 222,00 | 29.115,00 | 29.115,00 | Netral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29.070,00 | +0,77% | 222,00 | 29.070,00 | 29.070,00 | Netral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29.045,00 | +0,77% | 222,00 | 29.045,00 | 29.045,00 | Netral |
| SSNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29.020,00 | +0,77% | 222,00 | 29.020,00 | 29.020,00 | — |