Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 37.435,00 | +2,05% | +753,00 | 37.435,00 | 37.435,00 | Pembelian kuat |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 37.415,00 | +2,08% | +763,00 | 37.415,00 | 37.260,00 | Pembelian kuat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 37.410,00 | +2,11% | +773,00 | 37.410,00 | 36.675,00 | Pembelian kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 37.395,00 | +2,11% | +771,92 | 37.395,00 | 36.530,00 | Pembelian kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 37.380,01 | +2,08% | +763,01 | 37.380,01 | 37.380,01 | Pembelian kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 37.370,01 | +2,08% | +763,01 | 37.370,01 | 37.370,01 | Pembelian kuat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 37.349,01 | +2,08% | +762,51 | 37.349,01 | 37.349,01 | Pembelian kuat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 37.329,51 | +2,09% | +762,51 | 37.329,51 | 37.329,51 | Pembelian kuat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 37.313,51 | +2,09% | +762,51 | 37.313,51 | 37.313,51 | Pembelian kuat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 37.303,51 | +2,09% | +762,51 | 37.303,51 | 37.303,51 | Pembelian kuat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 37.297,51 | +2,06% | +752,51 | 37.297,51 | 37.297,51 | Pembelian kuat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 37.292,51 | +2,04% | +745,51 | 37.292,51 | 37.292,51 | Pembelian kuat |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 37.279,51 | +2,04% | +745,51 | 37.279,51 | 37.279,51 | Pembelian kuat |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 37.266,51 | +2,04% | +745,51 | 37.266,51 | 37.266,51 | Pembelian kuat |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 37.252,51 | +2,04% | +745,51 | 37.252,51 | 37.252,51 | Pembelian kuat |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 37.238,51 | +2,04% | +745,51 | 37.238,51 | 37.238,51 | Netral |