Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36.122,00 | −0,04% | −14,00 | 36.300,00 | 36.122,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36.067,00 | −0,11% | −39,00 | 36.200,00 | 36.067,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36.067,00 | −0,14% | −49,00 | 36.067,00 | 36.060,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36.047,00 | −0,15% | −53,99 | 36.047,00 | 36.047,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36.017,00 | −0,17% | −61,99 | 36.017,00 | 36.017,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.989,00 | −0,17% | −61,99 | 35.989,00 | 35.989,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.964,00 | −0,17% | −61,99 | 35.964,00 | 35.964,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.944,00 | −0,17% | −61,99 | 35.944,00 | 35.944,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.923,00 | −0,17% | −61,99 | 35.923,00 | 35.923,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.913,00 | −0,17% | −61,99 | 35.913,00 | 35.913,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.896,00 | −0,17% | −61,99 | 35.896,00 | 35.896,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.898,00 | −0,17% | −61,99 | 35.898,00 | 35.898,00 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.885,00 | −0,17% | −61,99 | 35.885,00 | 35.885,00 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.872,00 | −0,17% | −61,99 | 35.872,00 | 35.872,00 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.858,00 | −0,17% | −61,99 | 35.858,00 | 35.858,00 | Pembelian |