Kontrak Tin Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34.005,00 | −0,68% | −232,05 | 34.200,00 | 34.005,00 | Netral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34.000,00 | −0,69% | −237,05 | 34.000,00 | 34.000,00 | Netral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.014,00 | −0,69% | −238,05 | 34.355,00 | 34.014,00 | Netral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.009,00 | −0,74% | −253,05 | 34.009,00 | 34.009,00 | Penjualan |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33.989,00 | −0,72% | −247,00 | 33.989,00 | 33.989,00 | Netral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33.973,50 | −0,73% | −250,50 | 33.973,50 | 33.973,50 | Penjualan |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.957,50 | −0,73% | −248,50 | 33.957,50 | 33.957,50 | Penjualan |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.927,50 | −0,73% | −248,50 | 33.927,50 | 33.927,50 | Penjualan |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.915,50 | −0,73% | −248,50 | 33.915,50 | 33.915,50 | Penjualan |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.900,50 | −0,73% | −250,50 | 33.900,50 | 33.900,50 | Penjualan |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.887,50 | −0,73% | −250,50 | 33.887,50 | 33.887,50 | Penjualan |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.862,50 | −0,73% | −250,50 | 33.862,50 | 33.862,50 | Penjualan |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.837,50 | −0,73% | −250,50 | 33.837,50 | 33.837,50 | Penjualan |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33.822,50 | −0,74% | −250,50 | 33.822,50 | 33.822,50 | Penjualan |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33.807,50 | −0,74% | −250,50 | 33.807,50 | 33.807,50 | Penjualan kuat |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 33.792,50 | −0,74% | −250,50 | 33.792,50 | 33.792,50 | Netral |