Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36.702,00 | −1,42% | −530,30 | 36.702,00 | 36.702,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36.861,00 | +0,30% | +109,00 | 36.861,00 | 36.861,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36.886,00 | +0,28% | +104,00 | 36.886,00 | 36.886,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36.886,00 | +0,27% | +99,00 | 36.886,00 | 36.886,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36.901,00 | +0,30% | +109,00 | 36.901,00 | 36.725,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36.896,00 | +0,30% | +109,00 | 36.896,00 | 36.896,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36.887,00 | +0,33% | +122,50 | 36.887,00 | 36.887,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36.877,00 | +0,35% | +130,00 | 36.877,00 | 36.877,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36.863,00 | +0,36% | +132,00 | 36.863,00 | 36.863,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36.853,00 | +0,36% | +132,00 | 36.853,00 | 36.853,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36.847,00 | +0,36% | +132,00 | 36.847,00 | 36.847,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36.842,00 | +0,36% | +132,00 | 36.842,00 | 36.842,00 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36.829,00 | +0,36% | +132,00 | 36.829,00 | 36.829,00 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36.816,00 | +0,36% | +132,00 | 36.816,00 | 36.816,00 | Pembelian |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36.802,00 | +0,36% | +132,00 | 36.802,00 | 36.802,00 | Pembelian |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 36.788,00 | +0,36% | +132,00 | 36.788,00 | 36.788,00 | Pembelian |