Kontrak Tin Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34.420,00 | +0,44% | +152,00 | 34.420,00 | 34.420,00 | Pembelian |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.465,00 | +0,42% | +144,00 | 34.500,00 | 34.465,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.475,00 | +0,38% | +129,00 | 34.505,00 | 34.475,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34.450,00 | +0,33% | +113,00 | 34.450,00 | 34.450,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34.438,00 | +0,33% | +113,00 | 34.438,00 | 34.438,00 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34.414,00 | +0,33% | +113,00 | 34.414,00 | 34.414,00 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34.389,00 | +0,33% | +113,00 | 34.389,00 | 34.389,00 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34.374,00 | +0,33% | +113,00 | 34.374,00 | 34.374,00 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34.359,00 | +0,33% | +113,00 | 34.359,00 | 34.359,00 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34.349,00 | +0,33% | +113,00 | 34.349,00 | 34.349,00 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34.344,00 | +0,33% | +113,00 | 34.344,00 | 34.344,00 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34.319,00 | +0,33% | +113,00 | 34.319,00 | 34.319,00 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34.319,00 | +0,33% | +113,00 | 34.319,00 | 34.319,00 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34.319,00 | +0,33% | +113,00 | 34.319,00 | 34.319,00 | Pembelian kuat |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34.319,00 | +0,33% | +113,00 | 34.319,00 | 34.319,00 | Pembelian kuat |