Kontrak Tin Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 36.113,01 | −2,41% | −892,99 | 36.113,01 | 36.113,01 | Pembelian |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.695,01 | −1,31% | −474,00 | 35.695,01 | 35.695,01 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.736,00 | −1,25% | −453,01 | 35.900,00 | 35.736,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.729,01 | −1,21% | −436,99 | 35.729,01 | 35.610,00 | Pembelian |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.714,01 | −1,21% | −436,99 | 35.770,00 | 35.714,01 | Pembelian |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.734,01 | −1,09% | −392,99 | 35.734,01 | 35.734,01 | Pembelian |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.690,01 | −1,12% | −405,99 | 35.690,01 | 35.690,01 | Pembelian |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.665,01 | −1,13% | −405,99 | 35.665,01 | 35.665,01 | Pembelian |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.638,01 | −1,13% | −405,99 | 35.638,01 | 35.638,01 | Pembelian |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.613,01 | −1,13% | −405,99 | 35.613,01 | 35.613,01 | Pembelian |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.603,01 | −1,13% | −405,99 | 35.603,01 | 35.603,01 | Pembelian |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.574,01 | −1,13% | −405,99 | 35.574,01 | 35.574,01 | Pembelian |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.576,01 | −1,13% | −405,99 | 35.576,01 | 35.576,01 | Pembelian |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.556,01 | −1,13% | −405,99 | 35.556,01 | 35.556,01 | Pembelian |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.536,01 | −1,13% | −405,99 | 35.536,01 | 35.536,01 | Netral |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.515,01 | −1,13% | −405,99 | 35.515,01 | 35.515,01 | Netral |