Kontrak Tin Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30.127,00 | +0,48% | 144,00 | 30.127,00 | 30.127,00 | Pembelian |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30.207,00 | +0,50% | 150,00 | 30.207,00 | 30.207,00 | Pembelian |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30.271,00 | +0,53% | 160,00 | 30.271,00 | 30.271,00 | Pembelian |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30.332,00 | +0,53% | 160,00 | 30.332,00 | 30.332,00 | Pembelian |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30.387,00 | +0,51% | 155,00 | 30.387,00 | 30.387,00 | Pembelian |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30.439,00 | +0,58% | 177,00 | 30.439,00 | 30.439,00 | Pembelian |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30.459,00 | +0,57% | 172,00 | 30.459,00 | 30.459,00 | Pembelian kuat |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30.474,00 | +0,57% | 172,00 | 30.474,00 | 30.474,00 | Pembelian kuat |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30.459,00 | +0,57% | 172,00 | 30.459,00 | 30.459,00 | Pembelian kuat |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30.444,00 | +0,57% | 172,00 | 30.444,00 | 30.444,00 | Pembelian kuat |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30.430,00 | +0,57% | 172,00 | 30.430,00 | 30.430,00 | Pembelian kuat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30.405,00 | +0,57% | 172,00 | 30.405,00 | 30.405,00 | Pembelian kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30.380,00 | +0,57% | 172,00 | 30.380,00 | 30.380,00 | Pembelian kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30.356,00 | +0,57% | 172,00 | 30.356,00 | 30.356,00 | Pembelian kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30.331,00 | +0,57% | 172,00 | 30.331,00 | 30.331,00 | Pembelian kuat |