Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.875,00 | +0,53% | +190,00 | 35.900,00 | 35.875,00 | Pembelian |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.800,00 | +0,43% | +155,00 | 35.800,00 | 35.800,00 | Pembelian |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.649,00 | −0,49% | −175,00 | 35.725,00 | 35.555,00 | Netral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.669,00 | −0,41% | −146,00 | 35.669,00 | 35.435,00 | Netral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.661,00 | −0,36% | −129,00 | 35.661,00 | 35.661,00 | Netral |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.636,00 | −0,35% | −124,00 | 35.636,00 | 35.636,00 | Netral |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.611,00 | −0,34% | −120,00 | 35.611,00 | 35.611,00 | Penjualan |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.586,00 | −0,34% | −120,00 | 35.586,00 | 35.586,00 | Penjualan |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.565,00 | −0,34% | −120,00 | 35.565,00 | 35.565,00 | Penjualan |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.555,00 | −0,34% | −120,00 | 35.555,00 | 35.555,00 | Penjualan |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.538,00 | −0,34% | −120,00 | 35.538,00 | 35.538,00 | Penjualan |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.526,00 | −0,34% | −120,00 | 35.526,00 | 35.526,00 | Penjualan |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.513,00 | −0,34% | −120,00 | 35.513,00 | 35.513,00 | Penjualan |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.500,00 | −0,34% | −120,00 | 35.500,00 | 35.500,00 | Penjualan |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.486,00 | −0,34% | −120,00 | 35.486,00 | 35.486,00 | Penjualan kuat |
| SSNG2027Tin Futures (Feb 2027) | 2027-02-17 | 35.472,00 | −0,34% | −120,00 | 35.472,00 | 35.472,00 | Netral |